38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 1,004.0 | 973.0 | 1,000.0 | +28.0 | +2.9 | 1,323,500 | |
980.0 | 980.0 | 966.0 | 972.0 | +2.0 | +0.2 | 858,800 | |
970.0 | 977.0 | 964.0 | 970.0 | -4.0 | -0.4 | 502,600 | |
961.0 | 979.0 | 957.0 | 974.0 | +1.0 | +0.1 | 886,600 | |
986.0 | 987.0 | 964.0 | 973.0 | +2.0 | +0.2 | 982,800 | |
967.0 | 982.0 | 965.0 | 971.0 | -11.0 | -1.1 | 976,000 | |
982.0 | 989.0 | 971.0 | 982.0 | -2.0 | -0.2 | 1,425,700 | |
969.0 | 987.0 | 961.0 | 984.0 | -30.0 | -3.0 | 1,302,200 | |
1,018.0 | 1,023.0 | 1,006.0 | 1,014.0 | +16.0 | +1.6 | 1,115,300 | |
1,011.0 | 1,012.0 | 984.0 | 998.0 | -33.0 | -3.2 | 1,100,200 | |
1,050.0 | 1,052.0 | 1,021.0 | 1,031.0 | -33.0 | -3.1 | 1,195,200 | |
1,045.0 | 1,067.0 | 1,038.0 | 1,064.0 | +39.0 | +3.8 | 2,017,000 | |
1,030.0 | 1,035.0 | 1,024.0 | 1,025.0 | +6.0 | +0.6 | 770,400 | |
1,025.0 | 1,029.0 | 1,010.0 | 1,019.0 | -2.0 | -0.2 | 1,019,500 | |
1,017.0 | 1,032.0 | 1,016.0 | 1,021.0 | +8.0 | +0.8 | 1,085,700 | |
1,017.0 | 1,022.0 | 1,009.0 | 1,013.0 | -5.0 | -0.5 | 861,400 | |
998.0 | 1,026.0 | 993.0 | 1,018.0 | +24.0 | +2.4 | 1,650,700 | |
1,005.0 | 1,009.0 | 990.0 | 994.0 | +34.0 | +3.5 | 2,054,100 | |
946.0 | 961.0 | 946.0 | 960.0 | +15.0 | +1.6 | 1,135,000 | |
951.0 | 955.0 | 942.0 | 945.0 | -8.0 | -0.8 | 1,251,200 | |
950.0 | 955.0 | 947.0 | 953.0 | +8.0 | +0.8 | 622,600 | |
939.0 | 947.0 | 935.0 | 945.0 | +15.0 | +1.6 | 679,800 | |
940.0 | 942.0 | 930.0 | 930.0 | -17.0 | -1.8 | 744,100 | |
949.0 | 952.0 | 943.0 | 947.0 | +9.0 | +1.0 | 883,200 | |
934.0 | 943.0 | 930.0 | 938.0 | +8.0 | +0.9 | 534,500 | |
930.0 | 937.0 | 927.0 | 930.0 | -3.0 | -0.3 | 887,800 | |
930.0 | 936.0 | 929.0 | 933.0 | +10.0 | +1.1 | 1,015,100 | |
928.0 | 931.0 | 920.0 | 923.0 | +3.0 | +0.3 | 1,146,200 | |
922.0 | 924.0 | 917.0 | 920.0 | +2.0 | +0.2 | 700,200 | |
920.0 | 922.0 | 915.0 | 918.0 | - | - | 673,300 |