38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474.0 | 1,513.0 | 1,468.0 | 1,501.5 | +34.0 | +2.3 | 1,128,100 | |
1,477.0 | 1,484.0 | 1,464.0 | 1,467.5 | +6.0 | +0.4 | 954,600 | |
1,470.0 | 1,480.0 | 1,452.0 | 1,461.5 | -12.0 | -0.8 | 1,849,900 | |
1,436.5 | 1,479.5 | 1,433.0 | 1,473.5 | +44.5 | +3.1 | 1,531,100 | |
1,434.0 | 1,443.0 | 1,416.0 | 1,429.0 | -1.0 | -0.1 | 1,078,700 | |
1,430.0 | 1,431.0 | 1,397.5 | 1,430.0 | -3.0 | -0.2 | 1,010,800 | |
1,443.5 | 1,452.0 | 1,414.0 | 1,433.0 | -35.0 | -2.4 | 1,228,300 | |
1,450.5 | 1,483.5 | 1,450.0 | 1,468.0 | 0.0 | 0.0 | 1,118,100 | |
1,492.0 | 1,506.5 | 1,459.5 | 1,468.0 | -23.0 | -1.5 | 713,600 | |
1,477.0 | 1,514.0 | 1,475.0 | 1,491.0 | -2.0 | -0.1 | 952,300 | |
1,478.5 | 1,499.0 | 1,472.5 | 1,493.0 | +9.0 | +0.6 | 524,400 | |
1,517.5 | 1,528.0 | 1,478.5 | 1,484.0 | -10.5 | -0.7 | 903,200 | |
1,458.0 | 1,499.0 | 1,452.0 | 1,494.5 | +79.5 | +5.6 | 1,357,900 | |
1,442.5 | 1,442.5 | 1,411.5 | 1,415.0 | -28.0 | -1.9 | 949,800 | |
1,452.0 | 1,457.5 | 1,442.0 | 1,443.0 | -7.0 | -0.5 | 690,700 | |
1,458.0 | 1,467.0 | 1,447.5 | 1,450.0 | -15.0 | -1.0 | 737,100 | |
1,472.0 | 1,488.5 | 1,462.5 | 1,465.0 | +27.0 | +1.9 | 821,500 | |
1,459.5 | 1,471.0 | 1,434.5 | 1,438.0 | -14.0 | -1.0 | 992,500 | |
1,440.5 | 1,461.0 | 1,429.5 | 1,452.0 | +7.5 | +0.5 | 915,100 | |
1,440.0 | 1,454.0 | 1,439.0 | 1,444.5 | +6.5 | +0.5 | 514,600 | |
1,439.0 | 1,446.0 | 1,427.5 | 1,438.0 | -8.5 | -0.6 | 532,900 | |
1,423.5 | 1,452.5 | 1,423.5 | 1,446.5 | +32.5 | +2.3 | 861,000 | |
1,417.0 | 1,431.0 | 1,406.5 | 1,414.0 | +11.0 | +0.8 | 945,700 | |
1,410.0 | 1,427.5 | 1,401.0 | 1,403.0 | -27.0 | -1.9 | 949,800 | |
1,415.0 | 1,436.5 | 1,415.0 | 1,430.0 | +20.5 | +1.5 | 837,500 | |
1,420.0 | 1,431.0 | 1,406.5 | 1,409.5 | -27.5 | -1.9 | 1,064,800 | |
1,447.0 | 1,464.5 | 1,428.5 | 1,437.0 | -9.0 | -0.6 | 1,960,500 | |
1,433.0 | 1,469.0 | 1,425.0 | 1,446.0 | +66.0 | +4.8 | 2,704,200 | |
1,474.0 | 1,484.5 | 1,365.0 | 1,380.0 | -96.5 | -6.5 | 4,141,800 | |
1,438.0 | 1,486.5 | 1,433.0 | 1,476.5 | +41.0 | +2.9 | 1,617,100 |