38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.5 | 1,449.0 | 1,432.5 | 1,435.5 | -7.5 | -0.5 | 883,700 | |
1,438.0 | 1,450.5 | 1,433.5 | 1,443.0 | -10.0 | -0.7 | 920,600 | |
1,430.5 | 1,453.0 | 1,425.5 | 1,453.0 | +11.0 | +0.8 | 820,400 | |
1,460.0 | 1,462.5 | 1,440.5 | 1,442.0 | -18.0 | -1.2 | 610,400 | |
1,438.5 | 1,463.0 | 1,438.0 | 1,460.0 | +34.5 | +2.4 | 664,800 | |
1,447.0 | 1,447.5 | 1,424.0 | 1,425.5 | -30.5 | -2.1 | 651,900 | |
1,440.0 | 1,456.5 | 1,433.5 | 1,456.0 | +1.0 | +0.1 | 965,500 | |
1,454.0 | 1,460.0 | 1,440.5 | 1,455.0 | -8.0 | -0.5 | 824,100 | |
1,465.5 | 1,486.0 | 1,456.0 | 1,463.0 | +5.5 | +0.4 | 995,800 | |
1,462.0 | 1,471.5 | 1,446.5 | 1,457.5 | +4.0 | +0.3 | 1,160,600 | |
1,458.0 | 1,465.0 | 1,443.0 | 1,453.5 | +6.0 | +0.4 | 682,400 | |
1,440.0 | 1,453.5 | 1,436.5 | 1,447.5 | -2.0 | -0.1 | 800,000 | |
1,470.0 | 1,488.5 | 1,449.5 | 1,449.5 | -23.0 | -1.6 | 813,100 | |
1,494.5 | 1,496.5 | 1,463.0 | 1,472.5 | -33.0 | -2.2 | 753,300 | |
1,465.5 | 1,510.0 | 1,463.0 | 1,505.5 | +40.0 | +2.7 | 843,900 | |
1,480.0 | 1,480.0 | 1,460.0 | 1,465.5 | +2.5 | +0.2 | 610,600 | |
1,456.0 | 1,484.5 | 1,456.0 | 1,463.0 | +13.5 | +0.9 | 1,228,700 | |
1,441.0 | 1,457.5 | 1,431.5 | 1,449.5 | +7.5 | +0.5 | 747,200 | |
1,434.0 | 1,452.5 | 1,430.5 | 1,442.0 | +19.0 | +1.3 | 890,700 | |
1,410.5 | 1,433.5 | 1,409.0 | 1,423.0 | +12.5 | +0.9 | 940,900 | |
1,360.0 | 1,413.0 | 1,350.5 | 1,410.5 | +44.5 | +3.3 | 814,800 | |
1,365.0 | 1,370.0 | 1,350.5 | 1,366.0 | +1.0 | +0.1 | 598,200 | |
1,364.0 | 1,369.5 | 1,360.0 | 1,365.0 | -7.0 | -0.5 | 437,500 | |
1,375.5 | 1,377.5 | 1,368.0 | 1,372.0 | +9.5 | +0.7 | 562,000 | |
1,364.0 | 1,371.5 | 1,352.0 | 1,362.5 | -1.5 | -0.1 | 601,400 | |
1,399.0 | 1,403.0 | 1,357.5 | 1,364.0 | -8.0 | -0.6 | 1,099,700 | |
1,353.0 | 1,381.0 | 1,350.5 | 1,372.0 | +54.5 | +4.1 | 1,785,400 | |
1,311.0 | 1,324.5 | 1,305.0 | 1,317.5 | -20.5 | -1.5 | 523,800 | |
1,317.5 | 1,347.0 | 1,317.5 | 1,338.0 | +29.5 | +2.3 | 938,300 | |
1,313.0 | 1,316.5 | 1,292.5 | 1,308.5 | -4.5 | -0.3 | 1,006,100 |