38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,294.0 | 1,265.0 | 1,272.0 | -14.5 | -1.1 | 690,400 | |
1,285.5 | 1,300.0 | 1,283.0 | 1,286.5 | -5.5 | -0.4 | 704,700 | |
1,269.5 | 1,294.0 | 1,262.0 | 1,292.0 | +24.5 | +1.9 | 841,300 | |
1,270.0 | 1,275.0 | 1,260.5 | 1,267.5 | -7.5 | -0.6 | 902,300 | |
1,304.0 | 1,312.5 | 1,273.0 | 1,275.0 | -8.5 | -0.7 | 1,361,000 | |
1,279.0 | 1,286.0 | 1,273.0 | 1,283.5 | -7.5 | -0.6 | 1,519,700 | |
1,297.5 | 1,297.5 | 1,279.0 | 1,291.0 | -1.5 | -0.1 | 1,267,800 | |
1,277.5 | 1,298.0 | 1,272.5 | 1,292.5 | +37.0 | +2.9 | 1,986,600 | |
1,238.0 | 1,268.0 | 1,232.5 | 1,255.5 | +32.5 | +2.7 | 2,574,300 | |
1,215.0 | 1,229.0 | 1,208.0 | 1,223.0 | +17.5 | +1.5 | 956,100 | |
1,200.5 | 1,211.0 | 1,199.0 | 1,205.5 | +7.5 | +0.6 | 1,041,900 | |
1,211.0 | 1,212.0 | 1,193.5 | 1,198.0 | -8.5 | -0.7 | 909,900 | |
1,231.0 | 1,235.0 | 1,201.0 | 1,206.5 | -21.0 | -1.7 | 1,144,600 | |
1,200.0 | 1,228.0 | 1,192.0 | 1,227.5 | +14.0 | +1.2 | 892,500 | |
1,210.0 | 1,220.5 | 1,205.0 | 1,213.5 | +27.5 | +2.3 | 1,023,900 | |
1,180.0 | 1,189.0 | 1,171.0 | 1,186.0 | +19.0 | +1.6 | 800,600 | |
1,175.0 | 1,180.0 | 1,164.0 | 1,167.0 | -17.0 | -1.4 | 819,600 | |
1,174.0 | 1,190.0 | 1,167.0 | 1,184.0 | +5.0 | +0.4 | 1,492,700 | |
1,180.0 | 1,184.0 | 1,170.0 | 1,179.0 | -22.0 | -1.8 | 810,900 | |
1,182.0 | 1,206.0 | 1,182.0 | 1,201.0 | +27.0 | +2.3 | 1,092,000 | |
1,178.0 | 1,187.0 | 1,171.0 | 1,174.0 | -17.0 | -1.4 | 766,400 | |
1,173.0 | 1,200.0 | 1,167.0 | 1,191.0 | +18.0 | +1.5 | 1,146,800 | |
1,167.0 | 1,177.0 | 1,162.0 | 1,173.0 | +3.0 | +0.3 | 682,900 | |
1,174.0 | 1,177.0 | 1,158.0 | 1,170.0 | -1.0 | -0.1 | 909,300 | |
1,170.0 | 1,174.0 | 1,162.0 | 1,171.0 | -4.0 | -0.3 | 880,500 | |
1,176.0 | 1,180.0 | 1,159.0 | 1,175.0 | -11.0 | -0.9 | 1,679,300 | |
1,189.0 | 1,189.0 | 1,172.0 | 1,186.0 | -1.0 | -0.1 | 1,069,400 | |
1,172.0 | 1,189.0 | 1,161.0 | 1,187.0 | +19.0 | +1.6 | 1,246,900 | |
1,146.0 | 1,169.0 | 1,142.0 | 1,168.0 | +32.0 | +2.8 | 1,202,200 | |
1,140.0 | 1,150.0 | 1,129.0 | 1,136.0 | -2.0 | -0.2 | 1,172,400 |