38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,474.5 | 1,253.0 | 1,442.5 | +131.5 | +10.0 | 5,387,100 | |
1,300.0 | 1,324.0 | 1,299.5 | 1,311.0 | +36.5 | +2.9 | 1,283,300 | |
1,295.0 | 1,295.0 | 1,263.0 | 1,274.5 | -4.0 | -0.3 | 1,258,100 | |
1,272.5 | 1,285.0 | 1,268.5 | 1,278.5 | -11.5 | -0.9 | 3,304,200 | |
1,279.0 | 1,290.0 | 1,272.5 | 1,290.0 | +24.0 | +1.9 | 685,900 | |
1,264.0 | 1,273.0 | 1,250.5 | 1,266.0 | -3.5 | -0.3 | 910,300 | |
1,268.0 | 1,282.5 | 1,266.5 | 1,269.5 | +18.0 | +1.4 | 823,400 | |
1,231.0 | 1,256.0 | 1,213.0 | 1,251.5 | +22.5 | +1.8 | 925,000 | |
1,239.0 | 1,242.5 | 1,226.5 | 1,229.0 | +2.5 | +0.2 | 856,300 | |
1,217.0 | 1,236.0 | 1,217.0 | 1,226.5 | +4.0 | +0.3 | 700,800 | |
1,214.0 | 1,230.0 | 1,214.0 | 1,222.5 | -6.5 | -0.5 | 549,300 | |
1,230.0 | 1,237.5 | 1,223.0 | 1,229.0 | +8.0 | +0.7 | 629,500 | |
1,238.0 | 1,243.0 | 1,213.5 | 1,221.0 | -1.0 | -0.1 | 556,800 | |
1,212.0 | 1,226.0 | 1,208.0 | 1,222.0 | +5.5 | +0.5 | 684,200 | |
1,216.5 | 1,229.5 | 1,210.5 | 1,216.5 | -13.5 | -1.1 | 609,400 | |
1,218.5 | 1,234.5 | 1,210.5 | 1,230.0 | +3.0 | +0.2 | 1,225,700 | |
1,224.0 | 1,230.0 | 1,217.5 | 1,227.0 | -2.0 | -0.2 | 728,700 | |
1,217.5 | 1,235.5 | 1,213.0 | 1,229.0 | +33.5 | +2.8 | 793,200 | |
1,192.0 | 1,206.5 | 1,190.0 | 1,195.5 | +4.0 | +0.3 | 507,800 | |
1,183.0 | 1,194.0 | 1,175.5 | 1,191.5 | +14.0 | +1.2 | 697,000 | |
1,198.5 | 1,202.5 | 1,172.0 | 1,177.5 | -35.5 | -2.9 | 979,200 | |
1,243.0 | 1,243.0 | 1,210.5 | 1,213.0 | -33.5 | -2.7 | 610,200 | |
1,257.0 | 1,275.5 | 1,243.5 | 1,246.5 | -4.5 | -0.4 | 750,000 | |
1,271.5 | 1,277.5 | 1,242.0 | 1,251.0 | -19.0 | -1.5 | 1,018,000 | |
1,265.0 | 1,287.5 | 1,260.5 | 1,270.0 | -21.5 | -1.7 | 806,100 | |
1,285.0 | 1,294.5 | 1,275.5 | 1,291.5 | -1.5 | -0.1 | 777,400 | |
1,293.0 | 1,300.0 | 1,286.0 | 1,293.0 | -1.5 | -0.1 | 685,100 | |
1,310.0 | 1,310.0 | 1,291.0 | 1,294.5 | -2.0 | -0.2 | 841,200 | |
1,293.0 | 1,309.0 | 1,285.5 | 1,296.5 | -7.0 | -0.5 | 795,300 | |
1,300.0 | 1,317.5 | 1,295.5 | 1,303.5 | +22.0 | +1.7 | 1,256,600 |