38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.5 | 1,315.5 | 1,287.0 | 1,313.0 | +15.5 | +1.2 | 866,700 | |
1,286.5 | 1,308.0 | 1,285.0 | 1,297.5 | +2.0 | +0.2 | 1,358,200 | |
1,362.0 | 1,362.0 | 1,284.5 | 1,295.5 | -71.0 | -5.2 | 2,018,400 | |
1,368.0 | 1,383.0 | 1,362.0 | 1,366.5 | -6.5 | -0.5 | 846,700 | |
1,381.0 | 1,394.0 | 1,365.0 | 1,373.0 | -4.0 | -0.3 | 973,100 | |
1,360.0 | 1,380.0 | 1,353.0 | 1,377.0 | +35.0 | +2.6 | 1,286,300 | |
1,363.5 | 1,370.0 | 1,329.0 | 1,342.0 | -26.5 | -1.9 | 1,537,600 | |
1,394.0 | 1,394.0 | 1,367.5 | 1,368.5 | -3.5 | -0.3 | 1,642,100 | |
1,342.0 | 1,377.0 | 1,338.5 | 1,372.0 | +41.0 | +3.1 | 1,551,300 | |
1,350.0 | 1,359.0 | 1,331.0 | 1,331.0 | -29.5 | -2.2 | 1,449,000 | |
1,405.0 | 1,405.5 | 1,360.5 | 1,360.5 | -53.0 | -3.7 | 1,195,400 | |
1,424.0 | 1,428.5 | 1,410.5 | 1,413.5 | -7.5 | -0.5 | 618,600 | |
1,417.5 | 1,433.0 | 1,408.5 | 1,421.0 | +1.5 | +0.1 | 1,615,600 | |
1,407.0 | 1,423.5 | 1,403.0 | 1,419.5 | -0.5 | -0.0 | 824,300 | |
1,422.0 | 1,422.5 | 1,404.0 | 1,420.0 | -2.5 | -0.2 | 569,400 | |
1,429.0 | 1,433.0 | 1,410.5 | 1,422.5 | -6.5 | -0.5 | 944,600 | |
1,435.0 | 1,438.0 | 1,412.5 | 1,429.0 | +10.0 | +0.7 | 918,300 | |
1,392.0 | 1,419.0 | 1,378.0 | 1,419.0 | +5.5 | +0.4 | 1,886,000 | |
1,417.5 | 1,420.5 | 1,402.0 | 1,413.5 | -9.0 | -0.6 | 1,162,200 | |
1,440.0 | 1,449.5 | 1,419.5 | 1,422.5 | -8.5 | -0.6 | 836,700 | |
1,426.5 | 1,431.0 | 1,412.0 | 1,431.0 | +5.0 | +0.4 | 870,400 | |
1,461.0 | 1,462.0 | 1,419.5 | 1,426.0 | -25.5 | -1.8 | 1,331,300 | |
1,476.5 | 1,478.0 | 1,441.5 | 1,451.5 | -16.5 | -1.1 | 1,278,100 | |
1,465.0 | 1,484.5 | 1,456.0 | 1,468.0 | +16.5 | +1.1 | 1,581,700 | |
1,463.0 | 1,475.0 | 1,436.5 | 1,451.5 | -5.5 | -0.4 | 1,189,200 | |
1,458.5 | 1,462.0 | 1,440.5 | 1,457.0 | -1.5 | -0.1 | 1,558,400 | |
1,472.0 | 1,472.0 | 1,440.0 | 1,458.5 | +8.5 | +0.6 | 1,978,400 | |
1,480.0 | 1,491.5 | 1,442.0 | 1,450.0 | -26.5 | -1.8 | 2,095,100 | |
1,513.5 | 1,513.5 | 1,455.5 | 1,476.5 | -40.0 | -2.6 | 2,231,100 | |
1,478.0 | 1,539.5 | 1,471.0 | 1,516.5 | +74.0 | +5.1 | 5,066,000 |