38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 422 | 433 | -8 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 593 | 502 | 504 | -30 | -5.6 | 2,078,700 | |
534 | 534 | 534 | 534 | +80 | +17.6 | 45,000 | |
464 | 464 | 451 | 454 | -7 | -1.5 | 63,700 | |
470 | 473 | 458 | 461 | -3 | -0.6 | 79,000 | |
453 | 466 | 446 | 464 | +14 | +3.1 | 69,900 | |
452 | 455 | 440 | 450 | -1 | -0.2 | 69,800 | |
461 | 461 | 446 | 451 | -14 | -3.0 | 77,200 | |
475 | 480 | 462 | 465 | -9 | -1.9 | 109,300 | |
481 | 483 | 465 | 474 | +5 | +1.1 | 139,000 | |
449 | 479 | 448 | 469 | +27 | +6.1 | 276,200 | |
432 | 460 | 432 | 442 | +10 | +2.3 | 143,200 | |
440 | 448 | 420 | 432 | -5 | -1.1 | 142,200 | |
456 | 456 | 436 | 437 | -11 | -2.5 | 153,100 | |
454 | 467 | 436 | 448 | +18 | +4.2 | 326,200 | |
453 | 462 | 427 | 430 | -31 | -6.7 | 252,200 | |
429 | 468 | 425 | 461 | +39 | +9.2 | 483,700 | |
430 | 443 | 418 | 422 | +4 | +1.0 | 270,500 | |
416 | 448 | 412 | 418 | -5 | -1.2 | 253,600 | |
432 | 433 | 413 | 423 | -18 | -4.1 | 336,100 | |
476 | 515 | 426 | 441 | -22 | -4.8 | 1,544,900 | |
491 | 500 | 462 | 463 | -44 | -8.7 | 356,900 | |
519 | 555 | 477 | 507 | -20 | -3.8 | 867,400 | |
570 | 570 | 485 | 527 | -43 | -7.5 | 2,905,000 | |
550 | 570 | 537 | 570 | +80 | +16.3 | 629,100 | |
450 | 490 | 442 | 490 | +80 | +19.5 | 222,700 | |
386 | 450 | 382 | 410 | +40 | +10.8 | 1,465,200 | |
362 | 370 | 361 | 370 | 0 | 0.0 | 8,900 | |
369 | 374 | 364 | 370 | -7 | -1.9 | 11,000 | |
388 | 388 | 370 | 377 | -8 | -2.1 | 12,500 | |
386 | 387 | 377 | 385 | -1 | -0.3 | 6,500 |