38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 422 | 433 | -8 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 455 | 442 | 450 | +5 | +1.1 | 48,500 | |
457 | 457 | 445 | 445 | -12 | -2.6 | 67,000 | |
468 | 470 | 457 | 457 | -14 | -3.0 | 57,300 | |
479 | 482 | 468 | 471 | -10 | -2.1 | 50,600 | |
457 | 485 | 457 | 481 | +19 | +4.1 | 67,900 | |
474 | 477 | 460 | 462 | -20 | -4.1 | 132,300 | |
483 | 489 | 478 | 482 | -9 | -1.8 | 70,800 | |
501 | 501 | 480 | 491 | -5 | -1.0 | 111,900 | |
493 | 500 | 490 | 496 | +3 | +0.6 | 27,100 | |
500 | 500 | 490 | 493 | -11 | -2.2 | 92,300 | |
510 | 511 | 499 | 504 | -7 | -1.4 | 75,900 | |
517 | 522 | 503 | 511 | -8 | -1.5 | 80,900 | |
531 | 531 | 511 | 519 | -3 | -0.6 | 63,200 | |
527 | 541 | 522 | 522 | -9 | -1.7 | 48,000 | |
526 | 542 | 525 | 531 | +4 | +0.8 | 76,300 | |
520 | 532 | 512 | 527 | +4 | +0.8 | 87,300 | |
523 | 527 | 517 | 523 | +1 | +0.2 | 50,300 | |
530 | 530 | 522 | 522 | -7 | -1.3 | 26,100 | |
523 | 531 | 521 | 529 | 0 | 0.0 | 38,000 | |
504 | 529 | 504 | 529 | +24 | +4.8 | 93,800 | |
500 | 512 | 500 | 505 | +6 | +1.2 | 50,100 | |
510 | 515 | 499 | 499 | -12 | -2.3 | 72,300 | |
514 | 516 | 508 | 511 | -4 | -0.8 | 40,900 | |
517 | 527 | 512 | 515 | -2 | -0.4 | 93,100 | |
521 | 535 | 517 | 517 | -9 | -1.7 | 72,200 | |
511 | 529 | 506 | 526 | +14 | +2.7 | 91,000 | |
508 | 514 | 505 | 512 | +4 | +0.8 | 40,800 | |
514 | 515 | 503 | 508 | -9 | -1.7 | 41,900 | |
506 | 517 | 501 | 517 | +10 | +2.0 | 69,900 | |
515 | 522 | 505 | 507 | -8 | -1.6 | 67,900 |