38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,206 | 1,195 | 1,202 | -3 | -0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 1,191 | 1,205 | -4 | -0.3 | 19,700 | |
1,211 | 1,215 | 1,198 | 1,209 | -2 | -0.2 | 24,300 | |
1,195 | 1,212 | 1,189 | 1,211 | +35 | +3.0 | 35,500 | |
1,172 | 1,186 | 1,172 | 1,176 | +12 | +1.0 | 37,000 | |
1,145 | 1,171 | 1,145 | 1,164 | +24 | +2.1 | 38,800 | |
1,116 | 1,169 | 1,116 | 1,140 | -51 | -4.3 | 109,700 | |
1,220 | 1,220 | 1,178 | 1,191 | -29 | -2.4 | 195,400 | |
1,239 | 1,241 | 1,218 | 1,220 | -13 | -1.1 | 42,700 | |
1,228 | 1,233 | 1,217 | 1,233 | +18 | +1.5 | 21,300 | |
1,228 | 1,228 | 1,200 | 1,215 | +1 | +0.1 | 52,300 | |
1,244 | 1,244 | 1,212 | 1,214 | -21 | -1.7 | 72,100 | |
1,241 | 1,255 | 1,234 | 1,235 | -5 | -0.4 | 55,500 | |
1,247 | 1,255 | 1,232 | 1,240 | -9 | -0.7 | 66,100 | |
1,255 | 1,255 | 1,247 | 1,249 | -5 | -0.4 | 39,300 | |
1,251 | 1,258 | 1,248 | 1,254 | +1 | +0.1 | 14,100 | |
1,259 | 1,262 | 1,248 | 1,253 | -10 | -0.8 | 38,300 | |
1,263 | 1,264 | 1,259 | 1,263 | 0 | 0.0 | 22,500 | |
1,277 | 1,277 | 1,261 | 1,263 | -14 | -1.1 | 17,800 | |
1,270 | 1,281 | 1,270 | 1,277 | +5 | +0.4 | 25,900 | |
1,278 | 1,284 | 1,271 | 1,272 | -5 | -0.4 | 11,600 | |
1,273 | 1,280 | 1,266 | 1,277 | +4 | +0.3 | 18,400 | |
1,273 | 1,280 | 1,272 | 1,273 | 0 | 0.0 | 14,100 | |
1,270 | 1,278 | 1,270 | 1,273 | +3 | +0.2 | 22,600 | |
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 | |
1,259 | 1,268 | 1,259 | 1,267 | -1 | -0.1 | 11,400 | |
1,270 | 1,270 | 1,258 | 1,268 | +6 | +0.5 | 19,600 | |
1,271 | 1,274 | 1,262 | 1,262 | -9 | -0.7 | 40,500 | |
1,272 | 1,278 | 1,267 | 1,271 | +1 | +0.1 | 18,700 | |
1,268 | 1,273 | 1,265 | 1,270 | +7 | +0.6 | 10,200 |