38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 936 | 944 | -14 | -1.5 | 22,000 | |
944 | 961 | 944 | 958 | +15 | +1.6 | 42,900 | |
953 | 957 | 942 | 943 | -15 | -1.6 | 45,800 | |
951 | 962 | 950 | 958 | +3 | +0.3 | 32,500 | |
973 | 973 | 950 | 955 | -12 | -1.2 | 43,100 | |
967 | 969 | 957 | 967 | +15 | +1.6 | 25,500 | |
973 | 975 | 950 | 952 | -29 | -3.0 | 80,800 | |
989 | 989 | 978 | 981 | -14 | -1.4 | 29,300 | |
976 | 996 | 975 | 995 | +11 | +1.1 | 60,600 | |
1,003 | 1,005 | 983 | 984 | -20 | -2.0 | 54,600 | |
1,001 | 1,010 | 988 | 1,004 | 0 | 0.0 | 39,300 | |
1,007 | 1,021 | 1,002 | 1,004 | -4 | -0.4 | 67,500 | |
990 | 1,009 | 982 | 1,008 | +13 | +1.3 | 117,800 | |
974 | 1,005 | 972 | 995 | -71 | -6.7 | 330,700 | |
1,064 | 1,079 | 1,060 | 1,066 | -15 | -1.4 | 473,700 | |
1,088 | 1,089 | 1,077 | 1,081 | -8 | -0.7 | 143,200 | |
1,085 | 1,097 | 1,085 | 1,089 | +11 | +1.0 | 93,900 | |
1,074 | 1,085 | 1,074 | 1,078 | -1 | -0.1 | 61,000 | |
1,092 | 1,093 | 1,070 | 1,079 | -14 | -1.3 | 84,300 | |
1,104 | 1,109 | 1,093 | 1,093 | -8 | -0.7 | 55,300 | |
1,091 | 1,107 | 1,091 | 1,101 | -1 | -0.1 | 40,500 | |
1,101 | 1,109 | 1,091 | 1,102 | +1 | +0.1 | 36,800 | |
1,094 | 1,105 | 1,092 | 1,101 | +11 | +1.0 | 37,400 | |
1,099 | 1,105 | 1,087 | 1,090 | -14 | -1.3 | 42,600 | |
1,113 | 1,120 | 1,098 | 1,104 | -3 | -0.3 | 46,300 | |
1,100 | 1,115 | 1,092 | 1,107 | -4 | -0.4 | 39,700 | |
1,105 | 1,117 | 1,090 | 1,111 | +6 | +0.5 | 56,200 | |
1,125 | 1,128 | 1,098 | 1,105 | -22 | -2.0 | 84,700 | |
1,138 | 1,138 | 1,119 | 1,127 | -14 | -1.2 | 50,000 | |
1,162 | 1,163 | 1,139 | 1,141 | -14 | -1.2 | 74,000 |