38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,158 | 1,140 | 1,155 | +8 | +0.7 | 36,200 | |
1,145 | 1,153 | 1,141 | 1,147 | +12 | +1.1 | 37,100 | |
1,104 | 1,140 | 1,103 | 1,135 | +31 | +2.8 | 64,000 | |
1,119 | 1,130 | 1,104 | 1,104 | -20 | -1.8 | 86,900 | |
1,102 | 1,124 | 1,090 | 1,124 | +38 | +3.5 | 42,500 | |
1,095 | 1,108 | 1,085 | 1,086 | -19 | -1.7 | 41,500 | |
1,115 | 1,120 | 1,101 | 1,105 | +4 | +0.4 | 54,300 | |
1,114 | 1,114 | 1,076 | 1,101 | -3 | -0.3 | 47,900 | |
1,118 | 1,125 | 1,103 | 1,104 | -18 | -1.6 | 46,800 | |
1,125 | 1,128 | 1,115 | 1,122 | -13 | -1.1 | 33,500 | |
1,152 | 1,158 | 1,129 | 1,135 | -15 | -1.3 | 35,500 | |
1,141 | 1,156 | 1,135 | 1,150 | +9 | +0.8 | 48,000 | |
1,133 | 1,151 | 1,124 | 1,141 | +20 | +1.8 | 31,400 | |
1,133 | 1,138 | 1,118 | 1,121 | -7 | -0.6 | 44,200 | |
1,168 | 1,168 | 1,127 | 1,128 | -37 | -3.2 | 71,700 | |
1,163 | 1,175 | 1,158 | 1,165 | +2 | +0.2 | 55,700 | |
1,186 | 1,186 | 1,163 | 1,163 | -24 | -2.0 | 60,800 | |
1,219 | 1,240 | 1,167 | 1,187 | +16 | +1.4 | 163,200 | |
1,180 | 1,190 | 1,166 | 1,171 | -7 | -0.6 | 102,700 | |
1,159 | 1,186 | 1,159 | 1,178 | +32 | +2.8 | 96,200 | |
1,177 | 1,182 | 1,141 | 1,146 | -51 | -4.3 | 60,600 | |
1,230 | 1,234 | 1,194 | 1,197 | -37 | -3.0 | 61,400 | |
1,254 | 1,273 | 1,234 | 1,234 | -18 | -1.4 | 59,600 | |
1,280 | 1,280 | 1,239 | 1,252 | -18 | -1.4 | 47,700 | |
1,273 | 1,284 | 1,260 | 1,270 | -3 | -0.2 | 60,100 | |
1,223 | 1,275 | 1,213 | 1,273 | +32 | +2.6 | 78,300 | |
1,234 | 1,241 | 1,226 | 1,241 | +7 | +0.6 | 28,500 | |
1,220 | 1,236 | 1,218 | 1,234 | +18 | +1.5 | 30,800 | |
1,182 | 1,224 | 1,178 | 1,216 | +29 | +2.4 | 53,400 | |
1,190 | 1,202 | 1,187 | 1,187 | -2 | -0.2 | 22,600 |