38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,271 | 1,259 | 1,270 | +2 | +0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,232 | 1,268 | -55 | -4.2 | 731,100 | |
1,273 | 1,330 | 1,238 | 1,323 | +55 | +4.3 | 649,100 | |
1,263 | 1,298 | 1,221 | 1,268 | +5 | +0.4 | 811,100 | |
1,010 | 1,304 | 1,008 | 1,263 | +246 | +24.2 | 2,586,300 | |
1,007 | 1,025 | 933 | 1,017 | +9 | +0.9 | 1,072,100 | |
1,145 | 1,163 | 972 | 1,008 | -127 | -11.2 | 1,941,400 | |
1,254 | 1,273 | 1,076 | 1,135 | -117 | -9.3 | 1,308,400 | |
1,084 | 1,284 | 1,078 | 1,252 | +168 | +15.5 | 1,574,900 | |
1,103 | 1,111 | 1,000 | 1,084 | -19 | -1.7 | 486,700 | |
943 | 1,125 | 936 | 1,103 | +168 | +18.0 | 1,208,600 | |
895 | 952 | 895 | 935 | +33 | +3.7 | 234,800 | |
900 | 916 | 890 | 902 | +12 | +1.3 | 176,900 | |
872 | 903 | 844 | 890 | +14 | +1.6 | 361,100 | |
880 | 897 | 820 | 876 | -4 | -0.5 | 326,800 | |
861 | 887 | 856 | 880 | +25 | +2.9 | 277,500 | |
876 | 905 | 825 | 855 | -21 | -2.4 | 496,600 | |
861 | 888 | 837 | 876 | +19 | +2.2 | 625,200 | |
865 | 916 | 837 | 857 | -8 | -0.9 | 1,599,900 | |
837 | 903 | 826 | 865 | +21 | +2.5 | 484,700 | |
850 | 861 | 806 | 844 | -4 | -0.5 | 640,700 | |
828 | 862 | 815 | 848 | +20 | +2.4 | 410,700 | |
872 | 872 | 809 | 828 | -38 | -4.4 | 618,200 | |
858 | 893 | 808 | 866 | +11 | +1.3 | 288,500 | |
834 | 880 | 802 | 855 | +21 | +2.5 | 321,900 | |
845 | 891 | 810 | 834 | -8 | -1.0 | 414,200 | |
811 | 858 | 739 | 842 | +42 | +5.2 | 430,000 | |
769 | 857 | 769 | 800 | +33 | +4.3 | 362,800 | |
919 | 975 | 726 | 767 | -154 | -16.7 | 700,100 | |
908 | 950 | 876 | 921 | -2 | -0.2 | 721,700 |