38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 937 | 920 | 927 | -1 | -0.1 | 7,900 | |
941 | 948 | 926 | 928 | -16 | -1.7 | 13,100 | |
945 | 952 | 944 | 944 | -4 | -0.4 | 7,200 | |
939 | 948 | 934 | 948 | +9 | +1.0 | 5,600 | |
929 | 940 | 929 | 939 | +12 | +1.3 | 8,500 | |
922 | 938 | 922 | 927 | +1 | +0.1 | 10,900 | |
929 | 931 | 920 | 926 | -3 | -0.3 | 10,800 | |
922 | 932 | 922 | 929 | +9 | +1.0 | 11,200 | |
924 | 926 | 919 | 920 | -4 | -0.4 | 5,900 | |
909 | 932 | 909 | 924 | +15 | +1.7 | 16,200 | |
905 | 919 | 905 | 909 | +1 | +0.1 | 9,700 | |
921 | 924 | 906 | 908 | -14 | -1.5 | 9,500 | |
914 | 925 | 911 | 922 | +9 | +1.0 | 12,000 | |
914 | 925 | 907 | 913 | -16 | -1.7 | 14,500 | |
917 | 932 | 917 | 929 | +17 | +1.9 | 11,800 | |
909 | 924 | 902 | 912 | +7 | +0.8 | 31,300 | |
895 | 907 | 895 | 905 | +3 | +0.3 | 9,700 | |
894 | 906 | 894 | 902 | -2 | -0.2 | 9,500 | |
901 | 908 | 895 | 904 | +2 | +0.2 | 7,200 | |
909 | 909 | 899 | 902 | +10 | +1.1 | 14,900 | |
898 | 901 | 892 | 892 | -7 | -0.8 | 12,100 | |
910 | 910 | 899 | 899 | +1 | +0.1 | 13,300 | |
900 | 912 | 898 | 898 | -4 | -0.4 | 16,700 | |
910 | 912 | 897 | 902 | -8 | -0.9 | 11,500 | |
907 | 910 | 902 | 910 | +6 | +0.7 | 10,800 | |
908 | 909 | 902 | 904 | -1 | -0.1 | 3,200 | |
907 | 911 | 898 | 905 | +2 | +0.2 | 10,400 | |
901 | 911 | 901 | 903 | -3 | -0.3 | 5,600 | |
902 | 911 | 902 | 906 | -2 | -0.2 | 2,000 | |
900 | 910 | 900 | 908 | -1 | -0.1 | 10,300 |