38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,069 | 1,056 | 1,066 | +4 | +0.4 | 18,300 | |
1,058 | 1,084 | 1,052 | 1,062 | +3 | +0.3 | 20,700 | |
1,056 | 1,071 | 1,047 | 1,059 | -14 | -1.3 | 25,500 | |
1,094 | 1,094 | 1,070 | 1,073 | -28 | -2.5 | 29,200 | |
1,103 | 1,111 | 1,094 | 1,101 | -2 | -0.2 | 15,900 | |
1,090 | 1,111 | 1,087 | 1,103 | +17 | +1.6 | 27,500 | |
1,118 | 1,125 | 1,058 | 1,086 | -37 | -3.3 | 91,400 | |
1,098 | 1,123 | 1,093 | 1,123 | +30 | +2.7 | 54,600 | |
1,080 | 1,096 | 1,077 | 1,093 | +15 | +1.4 | 32,100 | |
1,072 | 1,085 | 1,070 | 1,078 | +6 | +0.6 | 26,900 | |
1,074 | 1,074 | 1,065 | 1,072 | +2 | +0.2 | 10,200 | |
1,068 | 1,076 | 1,056 | 1,070 | +4 | +0.4 | 23,000 | |
1,060 | 1,074 | 1,044 | 1,066 | +14 | +1.3 | 41,000 | |
1,032 | 1,063 | 1,032 | 1,052 | +22 | +2.1 | 39,200 | |
1,026 | 1,035 | 1,022 | 1,030 | +1 | +0.1 | 23,300 | |
1,035 | 1,036 | 1,012 | 1,029 | +11 | +1.1 | 23,400 | |
1,024 | 1,025 | 1,010 | 1,018 | +5 | +0.5 | 38,200 | |
1,042 | 1,045 | 1,007 | 1,013 | -26 | -2.5 | 56,900 | |
1,010 | 1,057 | 1,006 | 1,039 | +19 | +1.9 | 109,900 | |
1,083 | 1,098 | 1,010 | 1,020 | +37 | +3.8 | 402,600 | |
963 | 995 | 962 | 983 | +22 | +2.3 | 136,300 | |
960 | 971 | 950 | 961 | +1 | +0.1 | 18,500 | |
953 | 960 | 947 | 960 | +11 | +1.2 | 15,700 | |
943 | 956 | 939 | 949 | +10 | +1.1 | 18,600 | |
943 | 953 | 936 | 939 | +4 | +0.4 | 19,300 | |
932 | 940 | 928 | 935 | +3 | +0.3 | 9,700 | |
930 | 935 | 929 | 932 | +3 | +0.3 | 7,000 | |
920 | 934 | 920 | 929 | +6 | +0.7 | 10,200 | |
922 | 925 | 918 | 923 | -3 | -0.3 | 3,600 | |
934 | 934 | 923 | 926 | -1 | -0.1 | 8,500 |