38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,273 | 1,257 | 1,273 | +6 | +0.5 | 21,100 | |
1,265 | 1,273 | 1,253 | 1,267 | -2 | -0.2 | 21,700 | |
1,271 | 1,276 | 1,266 | 1,269 | -7 | -0.5 | 8,600 | |
1,260 | 1,277 | 1,259 | 1,276 | +13 | +1.0 | 15,500 | |
1,280 | 1,280 | 1,253 | 1,263 | -2 | -0.2 | 16,700 | |
1,262 | 1,265 | 1,241 | 1,265 | -5 | -0.4 | 16,900 | |
1,262 | 1,271 | 1,246 | 1,270 | -13 | -1.0 | 25,700 | |
1,260 | 1,283 | 1,260 | 1,283 | +21 | +1.7 | 27,400 | |
1,275 | 1,286 | 1,262 | 1,262 | -7 | -0.6 | 38,300 | |
1,249 | 1,282 | 1,248 | 1,269 | +19 | +1.5 | 54,400 | |
1,240 | 1,259 | 1,238 | 1,250 | +12 | +1.0 | 27,300 | |
1,260 | 1,260 | 1,238 | 1,238 | -27 | -2.1 | 37,600 | |
1,273 | 1,280 | 1,265 | 1,265 | -3 | -0.2 | 31,300 | |
1,277 | 1,277 | 1,263 | 1,268 | -9 | -0.7 | 19,800 | |
1,275 | 1,287 | 1,274 | 1,277 | 0 | 0.0 | 40,700 | |
1,270 | 1,287 | 1,266 | 1,277 | +7 | +0.6 | 38,400 | |
1,281 | 1,289 | 1,261 | 1,270 | -11 | -0.9 | 43,600 | |
1,279 | 1,281 | 1,268 | 1,281 | +3 | +0.2 | 20,400 | |
1,280 | 1,284 | 1,270 | 1,278 | -4 | -0.3 | 33,800 | |
1,281 | 1,286 | 1,266 | 1,282 | +1 | +0.1 | 37,600 | |
1,265 | 1,292 | 1,265 | 1,281 | +23 | +1.8 | 60,000 | |
1,234 | 1,266 | 1,234 | 1,258 | +23 | +1.9 | 61,100 | |
1,239 | 1,245 | 1,221 | 1,235 | -2 | -0.2 | 35,900 | |
1,252 | 1,252 | 1,232 | 1,237 | -20 | -1.6 | 44,400 | |
1,257 | 1,262 | 1,251 | 1,257 | 0 | 0.0 | 36,200 | |
1,250 | 1,264 | 1,250 | 1,257 | +3 | +0.2 | 25,700 | |
1,263 | 1,270 | 1,241 | 1,254 | -2 | -0.2 | 44,000 | |
1,267 | 1,276 | 1,254 | 1,256 | -11 | -0.9 | 33,600 | |
1,281 | 1,281 | 1,267 | 1,267 | -14 | -1.1 | 45,200 | |
1,280 | 1,298 | 1,274 | 1,281 | +1 | +0.1 | 75,600 |