38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 864 | 851 | 851 | -3 | -0.4 | 7,100 | |
842 | 856 | 838 | 854 | +13 | +1.5 | 7,300 | |
836 | 844 | 835 | 841 | -1 | -0.1 | 10,500 | |
835 | 847 | 835 | 842 | -3 | -0.4 | 11,900 | |
835 | 847 | 835 | 845 | +20 | +2.4 | 6,500 | |
844 | 844 | 820 | 825 | -15 | -1.8 | 10,400 | |
836 | 844 | 826 | 840 | +6 | +0.7 | 16,500 | |
831 | 840 | 824 | 834 | -12 | -1.4 | 34,000 | |
850 | 860 | 843 | 846 | 0 | 0.0 | 14,400 | |
868 | 868 | 837 | 846 | -22 | -2.5 | 36,400 | |
864 | 872 | 856 | 868 | -5 | -0.6 | 22,000 | |
881 | 885 | 871 | 873 | -23 | -2.6 | 22,900 | |
879 | 897 | 879 | 896 | +12 | +1.4 | 15,600 | |
881 | 886 | 879 | 884 | +3 | +0.3 | 4,300 | |
876 | 881 | 861 | 881 | +6 | +0.7 | 18,800 | |
879 | 881 | 875 | 875 | -4 | -0.5 | 6,200 | |
871 | 884 | 871 | 879 | -3 | -0.3 | 32,600 | |
885 | 889 | 881 | 882 | +1 | +0.1 | 7,800 | |
880 | 883 | 875 | 881 | +1 | +0.1 | 4,300 | |
881 | 882 | 880 | 880 | -2 | -0.2 | 2,900 | |
873 | 887 | 873 | 882 | +5 | +0.6 | 22,400 | |
880 | 883 | 874 | 877 | -1 | -0.1 | 11,500 | |
874 | 883 | 873 | 878 | -6 | -0.7 | 4,600 | |
871 | 887 | 871 | 884 | +6 | +0.7 | 10,700 | |
867 | 878 | 867 | 878 | +12 | +1.4 | 6,600 | |
866 | 867 | 862 | 866 | -3 | -0.3 | 11,400 | |
869 | 869 | 862 | 869 | +11 | +1.3 | 55,300 | |
864 | 865 | 857 | 858 | -3 | -0.3 | 6,300 | |
868 | 868 | 858 | 861 | -3 | -0.3 | 14,800 | |
868 | 868 | 856 | 864 | - | - | 8,100 |