38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,285 | 1,260 | 1,280 | +19 | +1.5 | 70,100 | |
1,263 | 1,280 | 1,256 | 1,261 | -2 | -0.2 | 45,000 | |
1,250 | 1,264 | 1,243 | 1,263 | +13 | +1.0 | 71,500 | |
1,271 | 1,271 | 1,250 | 1,250 | -26 | -2.0 | 91,500 | |
1,263 | 1,280 | 1,263 | 1,276 | +12 | +0.9 | 49,000 | |
1,274 | 1,284 | 1,260 | 1,264 | -16 | -1.2 | 55,500 | |
1,278 | 1,285 | 1,266 | 1,280 | +3 | +0.2 | 52,000 | |
1,286 | 1,290 | 1,268 | 1,277 | -7 | -0.5 | 62,900 | |
1,290 | 1,296 | 1,275 | 1,284 | +1 | +0.1 | 105,000 | |
1,281 | 1,304 | 1,264 | 1,283 | +43 | +3.5 | 244,800 | |
1,244 | 1,251 | 1,226 | 1,240 | +1 | +0.1 | 83,200 | |
1,244 | 1,272 | 1,231 | 1,239 | +1 | +0.1 | 128,600 | |
1,234 | 1,284 | 1,233 | 1,238 | +3 | +0.2 | 206,500 | |
1,250 | 1,250 | 1,226 | 1,235 | -3 | -0.2 | 178,600 | |
1,210 | 1,274 | 1,196 | 1,238 | +206 | +20.0 | 994,000 | |
1,050 | 1,058 | 1,026 | 1,032 | -3 | -0.3 | 124,300 | |
1,025 | 1,038 | 1,025 | 1,035 | +11 | +1.1 | 20,100 | |
1,036 | 1,036 | 1,018 | 1,024 | -11 | -1.1 | 37,000 | |
1,031 | 1,047 | 1,024 | 1,035 | +12 | +1.2 | 30,600 | |
1,034 | 1,036 | 1,022 | 1,023 | -10 | -1.0 | 20,800 | |
1,010 | 1,033 | 1,008 | 1,033 | +16 | +1.6 | 30,400 | |
1,009 | 1,020 | 1,004 | 1,017 | 0 | 0.0 | 45,800 | |
1,014 | 1,025 | 1,011 | 1,017 | -4 | -0.4 | 27,200 | |
995 | 1,021 | 995 | 1,021 | +21 | +2.1 | 41,300 | |
1,010 | 1,015 | 992 | 1,000 | -4 | -0.4 | 61,100 | |
972 | 1,009 | 972 | 1,004 | +62 | +6.6 | 153,900 | |
935 | 949 | 935 | 942 | +9 | +1.0 | 26,500 | |
940 | 942 | 933 | 933 | -14 | -1.5 | 71,800 | |
944 | 952 | 944 | 947 | +2 | +0.2 | 36,900 | |
943 | 949 | 933 | 945 | +1 | +0.1 | 63,700 |