39,103.22 | +486.12 | 156.89 | +0.13 | 39,044.96 | -626.08 | 3,116.38 | -42.15 |
1.26% | 0.08% | -1.58% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 865 | 865 | 0 | 0.0 | 300 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 835 | - | - | 0 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 200 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 400 | |
851 | 851 | 821 | 835 | - | - | 1,900 | |
- | - | - | 851 | - | - | 0 | |
851 | 851 | 851 | 851 | - | - | 300 | |
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | +15 | +1.8 | 1,400 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 500 | |
848 | 850 | 848 | 850 | +2 | +0.2 | 900 | |
880 | 880 | 846 | 848 | - | - | 1,300 | |
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | - | - | 400 | |
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 835 | - | - | 0 | |
835 | 835 | 835 | 835 | - | - | 100 | |
- | - | - | 832 | - | - | 0 | |
- | - | - | 832 | - | - | 0 | |
- | - | - | 832 | - | - | 0 | |
832 | 832 | 832 | 832 | - | - | 100 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
- | - | - | 831 | - | - | 0 | |
831 | 831 | 831 | 831 | -24 | -2.8 | 100 | |
855 | 855 | 855 | 855 | 0 | 0.0 | 1,300 |