39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 900 | 900 | +2 | +0.2 | 2,000 | |
937 | 937 | 898 | 898 | -42 | -4.5 | 1,400 | |
940 | 940 | 940 | 940 | +5 | +0.5 | 100 | |
911 | 935 | 911 | 935 | +19 | +2.1 | 1,000 | |
910 | 916 | 910 | 916 | +15 | +1.7 | 300 | |
901 | 901 | 901 | 901 | - | - | 400 | |
- | - | - | 930 | - | - | 0 | |
931 | 931 | 930 | 930 | 0 | 0.0 | 1,000 | |
917 | 930 | 917 | 930 | +13 | +1.4 | 400 | |
930 | 930 | 917 | 917 | +2 | +0.2 | 700 | |
963 | 966 | 911 | 915 | -17 | -1.8 | 3,500 | |
895 | 932 | 895 | 932 | +37 | +4.1 | 1,000 | |
885 | 895 | 885 | 895 | - | - | 200 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 400 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 885 | - | - | 0 | |
- | - | - | 885 | - | - | 0 | |
885 | 885 | 885 | 885 | - | - | 100 | |
- | - | - | 881 | - | - | 0 | |
- | - | - | 881 | - | - | 0 | |
885 | 885 | 881 | 881 | - | - | 300 | |
- | - | - | 905 | - | - | 0 | |
890 | 905 | 890 | 905 | - | - | 200 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +1 | +0.1 | 100 | |
919 | 919 | 919 | 919 | +9 | +1.0 | 700 | |
910 | 910 | 910 | 910 | +5 | +0.6 | 100 | |
906 | 906 | 905 | 905 | +5 | +0.6 | 300 |