38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,570 | 4,440 | 4,540 | +100 | +2.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,180 | 2,130 | 2,180 | +28 | +1.3 | 27,000 | |
2,180 | 2,180 | 2,142 | 2,152 | -23 | -1.1 | 24,600 | |
2,175 | 2,187 | 2,160 | 2,175 | +10 | +0.5 | 23,000 | |
2,135 | 2,167 | 2,130 | 2,165 | +35 | +1.6 | 34,400 | |
2,130 | 2,147 | 2,110 | 2,130 | +70 | +3.4 | 43,400 | |
2,057 | 2,070 | 2,047 | 2,060 | +15 | +0.7 | 13,800 | |
2,080 | 2,080 | 2,045 | 2,045 | -35 | -1.7 | 18,000 | |
2,042 | 2,082 | 2,042 | 2,080 | +38 | +1.9 | 24,400 | |
2,050 | 2,050 | 2,035 | 2,042 | +17 | +0.8 | 8,800 | |
2,047 | 2,047 | 2,010 | 2,025 | -5 | -0.2 | 14,600 | |
2,035 | 2,037 | 2,005 | 2,030 | +13 | +0.6 | 20,400 | |
2,022 | 2,035 | 2,012 | 2,017 | -13 | -0.6 | 18,000 | |
2,025 | 2,045 | 2,020 | 2,030 | +28 | +1.4 | 31,200 | |
1,995 | 2,050 | 1,995 | 2,002 | +30 | +1.5 | 41,200 | |
1,995 | 1,995 | 1,962 | 1,972 | -23 | -1.2 | 33,800 | |
2,020 | 2,020 | 1,995 | 1,995 | -30 | -1.5 | 20,600 | |
2,020 | 2,025 | 2,002 | 2,025 | -12 | -0.6 | 17,200 | |
2,045 | 2,062 | 2,032 | 2,037 | -5 | -0.2 | 20,400 | |
2,005 | 2,047 | 2,005 | 2,042 | +47 | +2.4 | 29,400 | |
2,022 | 2,032 | 1,995 | 1,995 | -27 | -1.3 | 28,000 | |
2,000 | 2,035 | 1,995 | 2,022 | +17 | +0.8 | 25,800 | |
1,985 | 2,022 | 1,985 | 2,005 | +38 | +1.9 | 47,800 | |
1,967 | 1,977 | 1,962 | 1,967 | -8 | -0.4 | 30,200 | |
1,965 | 1,980 | 1,940 | 1,975 | +8 | +0.4 | 15,400 | |
1,990 | 1,992 | 1,957 | 1,967 | 0 | 0.0 | 14,800 | |
1,982 | 2,007 | 1,965 | 1,967 | -20 | -1.0 | 43,400 | |
1,982 | 1,997 | 1,982 | 1,987 | +5 | +0.3 | 17,000 | |
1,942 | 1,982 | 1,940 | 1,982 | +35 | +1.8 | 30,000 | |
1,930 | 1,950 | 1,910 | 1,947 | +42 | +2.2 | 66,600 | |
1,945 | 1,945 | 1,905 | 1,905 | -40 | -2.1 | 58,200 |