38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,570 | 4,440 | 4,540 | +100 | +2.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,460 | 4,405 | 4,440 | +10 | +0.2 | 23,300 | |
4,520 | 4,525 | 4,420 | 4,430 | -115 | -2.5 | 58,600 | |
4,570 | 4,575 | 4,530 | 4,545 | -5 | -0.1 | 32,800 | |
4,585 | 4,590 | 4,525 | 4,550 | -5 | -0.1 | 57,000 | |
4,470 | 4,555 | 4,445 | 4,555 | +145 | +3.3 | 60,400 | |
4,375 | 4,450 | 4,360 | 4,410 | -25 | -0.6 | 51,900 | |
4,490 | 4,540 | 4,435 | 4,435 | -60 | -1.3 | 60,500 | |
4,510 | 4,540 | 4,480 | 4,495 | -50 | -1.1 | 75,000 | |
4,555 | 4,595 | 4,490 | 4,545 | -65 | -1.4 | 116,000 | |
4,590 | 4,725 | 4,585 | 4,610 | -45 | -1.0 | 108,300 | |
4,700 | 4,750 | 4,635 | 4,655 | +10 | +0.2 | 131,900 | |
4,595 | 4,670 | 4,595 | 4,645 | +50 | +1.1 | 106,100 | |
4,630 | 4,720 | 4,585 | 4,595 | +35 | +0.8 | 190,400 | |
4,485 | 4,620 | 4,460 | 4,560 | +60 | +1.3 | 235,800 | |
4,215 | 4,535 | 4,200 | 4,500 | +265 | +6.3 | 305,300 | |
4,340 | 4,345 | 4,185 | 4,235 | -135 | -3.1 | 182,200 | |
4,185 | 4,395 | 4,170 | 4,370 | +550 | +14.4 | 605,400 | |
3,895 | 3,895 | 3,785 | 3,820 | -100 | -2.6 | 250,400 | |
3,975 | 3,975 | 3,885 | 3,920 | -65 | -1.6 | 116,400 | |
4,030 | 4,040 | 3,975 | 3,985 | -45 | -1.1 | 70,000 | |
4,020 | 4,060 | 4,000 | 4,030 | +40 | +1.0 | 48,000 | |
4,030 | 4,030 | 3,970 | 3,990 | -45 | -1.1 | 59,300 | |
4,030 | 4,035 | 3,990 | 4,035 | +75 | +1.9 | 66,100 | |
3,965 | 3,975 | 3,935 | 3,960 | +5 | +0.1 | 43,800 | |
3,955 | 3,965 | 3,920 | 3,955 | -45 | -1.1 | 75,500 | |
3,975 | 4,015 | 3,945 | 4,000 | +70 | +1.8 | 70,000 | |
3,940 | 3,960 | 3,900 | 3,930 | -10 | -0.3 | 57,800 | |
4,000 | 4,000 | 3,920 | 3,940 | -90 | -2.2 | 80,100 | |
3,985 | 4,035 | 3,975 | 4,030 | +75 | +1.9 | 60,300 |