38,923.03 | +435.13 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.06% | 1.51% | -0.27% |
52週高値 | 162 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 104 | 102 | 103 | +1 | +1.0 | 1,758,200 | |
102 | 104 | 101 | 102 | +1 | +1.0 | 2,247,700 | |
102 | 103 | 100 | 101 | -1 | -1.0 | 2,766,500 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 1,547,200 | |
100 | 102 | 100 | 100 | +2 | +2.0 | 1,304,500 | |
96 | 99 | 96 | 98 | +2 | +2.1 | 1,160,100 | |
95 | 97 | 94 | 96 | +1 | +1.1 | 1,184,400 | |
99 | 99 | 95 | 95 | -5 | -5.0 | 2,614,500 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 875,700 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 1,127,400 | |
104 | 104 | 99 | 100 | -4 | -3.8 | 1,903,200 | |
102 | 104 | 102 | 104 | +2 | +2.0 | 1,642,800 | |
98 | 103 | 97 | 102 | +4 | +4.1 | 3,253,000 | |
99 | 99 | 96 | 98 | -1 | -1.0 | 1,615,300 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 1,265,300 | |
96 | 98 | 95 | 98 | +2 | +2.1 | 1,311,900 | |
96 | 97 | 94 | 96 | +1 | +1.1 | 1,443,600 | |
97 | 97 | 95 | 95 | 0 | 0.0 | 925,900 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 1,828,000 | |
93 | 98 | 91 | 97 | +6 | +6.6 | 4,632,700 | |
92 | 96 | 91 | 91 | -2 | -2.2 | 5,508,900 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 1,874,200 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 726,300 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 1,074,200 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 522,200 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 1,450,000 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 1,773,700 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 1,204,900 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 800,500 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 695,400 |