38,923.03 | +435.13 | 157.01 | -0.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.08% | 1.51% | -0.27% |
52週高値 | 162 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 115 | 117 | -1 | -0.8 | 814,900 | |
116 | 118 | 115 | 118 | +3 | +2.6 | 1,243,400 | |
113 | 116 | 112 | 115 | +2 | +1.8 | 1,804,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 1,017,300 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 975,500 | |
111 | 113 | 110 | 113 | +2 | +1.8 | 891,900 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 886,700 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 500,100 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 213,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 369,100 | |
110 | 110 | 108 | 110 | +2 | +1.9 | 624,800 | |
108 | 110 | 108 | 108 | +1 | +0.9 | 1,632,300 | |
109 | 110 | 107 | 107 | -2 | -1.8 | 1,467,000 | |
111 | 111 | 106 | 109 | -2 | -1.8 | 1,849,200 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 1,060,800 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 697,000 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 1,334,000 | |
111 | 115 | 111 | 115 | +5 | +4.5 | 3,249,300 | |
111 | 112 | 110 | 110 | +1 | +0.9 | 1,185,300 | |
111 | 112 | 109 | 109 | -4 | -3.5 | 2,499,700 | |
110 | 114 | 110 | 113 | +3 | +2.7 | 1,422,800 | |
108 | 112 | 105 | 110 | +1 | +0.9 | 3,008,300 | |
113 | 114 | 105 | 109 | -5 | -4.4 | 5,320,400 | |
112 | 115 | 111 | 114 | +2 | +1.8 | 1,776,200 | |
111 | 113 | 110 | 112 | +1 | +0.9 | 1,126,900 | |
111 | 112 | 109 | 111 | +1 | +0.9 | 1,192,000 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 3,645,100 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 1,049,900 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 1,355,000 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 2,419,600 |