38,814.56 | +94.09 | 156.97 | -0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.03% | -0.17% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 132 | 125 | 130 | +5 | +4.0 | 5,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 123 | 119 | 119 | -2 | -1.7 | 1,427,200 | |
122 | 124 | 121 | 121 | -1 | -0.8 | 1,392,600 | |
124 | 125 | 121 | 122 | -3 | -2.4 | 2,179,800 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 1,116,800 | |
124 | 127 | 123 | 125 | +3 | +2.5 | 1,837,600 | |
121 | 125 | 120 | 122 | 0 | 0.0 | 1,935,600 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 698,600 | |
118 | 123 | 118 | 123 | +5 | +4.2 | 1,402,100 | |
120 | 121 | 118 | 118 | -4 | -3.3 | 1,665,100 | |
121 | 123 | 120 | 122 | +1 | +0.8 | 1,104,800 | |
121 | 123 | 120 | 121 | -1 | -0.8 | 858,100 | |
123 | 123 | 120 | 122 | -1 | -0.8 | 953,900 | |
124 | 126 | 123 | 123 | -1 | -0.8 | 1,601,300 | |
122 | 124 | 121 | 124 | +1 | +0.8 | 1,274,600 | |
121 | 125 | 120 | 123 | +2 | +1.7 | 1,290,700 | |
120 | 122 | 119 | 121 | +1 | +0.8 | 1,049,300 | |
122 | 122 | 119 | 120 | -2 | -1.6 | 1,296,600 | |
121 | 124 | 121 | 122 | +1 | +0.8 | 1,889,200 | |
117 | 121 | 116 | 121 | +5 | +4.3 | 2,768,800 | |
113 | 116 | 111 | 116 | +2 | +1.8 | 1,494,700 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 1,418,100 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 1,665,600 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 697,700 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 1,019,100 | |
114 | 115 | 111 | 112 | -2 | -1.8 | 1,949,400 | |
110 | 114 | 110 | 114 | +3 | +2.7 | 1,139,900 | |
116 | 116 | 111 | 111 | -5 | -4.3 | 1,922,200 | |
116 | 118 | 115 | 116 | 0 | 0.0 | 1,491,300 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 1,476,200 | |
114 | 118 | 114 | 116 | +2 | +1.8 | 2,234,000 |