![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.24 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 132 | 125 | 130 | +5 | +4.0 | 5,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 93 | 0 | 0.0 | 1,874,200 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 726,300 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 1,074,200 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 522,200 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 1,450,000 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 1,773,700 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 1,204,900 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 800,500 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 695,400 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 1,045,600 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 289,500 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 898,100 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 668,700 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 1,025,900 | |
90 | 92 | 89 | 92 | +3 | +3.4 | 2,103,400 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 732,700 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 691,100 | |
88 | 90 | 88 | 90 | +1 | +1.1 | 1,811,300 | |
86 | 89 | 85 | 89 | +3 | +3.5 | 2,186,000 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 678,000 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 761,700 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 757,000 | |
87 | 87 | 84 | 84 | -3 | -3.4 | 1,981,800 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 729,100 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 953,500 | |
87 | 89 | 86 | 88 | +1 | +1.1 | 1,077,400 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 874,500 | |
84 | 86 | 83 | 86 | +2 | +2.4 | 983,900 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 603,800 | |
84 | 85 | 83 | 83 | - | - | 530,600 |