38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,010 | 1,000 | 1,008 | +7 | +0.7 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 989 | 998 | -23 | -2.3 | 99,500 | |
1,023 | 1,026 | 1,015 | 1,021 | -5 | -0.5 | 27,300 | |
1,008 | 1,030 | 1,001 | 1,026 | +23 | +2.3 | 40,200 | |
994 | 1,015 | 994 | 1,003 | +15 | +1.5 | 47,500 | |
975 | 990 | 975 | 988 | +19 | +2.0 | 21,300 | |
984 | 984 | 968 | 969 | -15 | -1.5 | 28,900 | |
976 | 988 | 972 | 984 | +10 | +1.0 | 26,900 | |
965 | 980 | 965 | 974 | +17 | +1.8 | 35,400 | |
953 | 960 | 946 | 957 | +4 | +0.4 | 26,000 | |
975 | 975 | 947 | 953 | -16 | -1.7 | 41,900 | |
993 | 993 | 958 | 969 | -18 | -1.8 | 63,500 | |
995 | 1,008 | 980 | 987 | +4 | +0.4 | 61,600 | |
967 | 992 | 967 | 983 | +15 | +1.5 | 51,500 | |
968 | 976 | 952 | 968 | +1 | +0.1 | 62,000 | |
954 | 980 | 945 | 967 | +12 | +1.3 | 105,900 | |
960 | 966 | 953 | 955 | -7 | -0.7 | 34,500 | |
946 | 975 | 946 | 962 | +6 | +0.6 | 55,300 | |
906 | 958 | 906 | 956 | +50 | +5.5 | 86,700 | |
903 | 915 | 903 | 906 | 0 | 0.0 | 32,600 | |
892 | 913 | 892 | 906 | +14 | +1.6 | 54,100 | |
897 | 906 | 887 | 892 | -2 | -0.2 | 81,500 | |
909 | 914 | 889 | 894 | -15 | -1.7 | 192,800 | |
917 | 917 | 900 | 909 | -7 | -0.8 | 47,500 | |
912 | 924 | 912 | 916 | +4 | +0.4 | 66,700 | |
910 | 922 | 906 | 912 | -1 | -0.1 | 43,600 | |
925 | 926 | 911 | 913 | -10 | -1.1 | 44,800 | |
928 | 934 | 921 | 923 | -9 | -1.0 | 60,500 | |
918 | 934 | 917 | 932 | +12 | +1.3 | 31,700 | |
901 | 924 | 901 | 920 | +32 | +3.6 | 83,800 | |
882 | 891 | 876 | 888 | +16 | +1.8 | 52,400 |