38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,014 | 993 | 1,009 | +4 | +0.4 | 35,700 | |
1,006 | 1,010 | 1,000 | 1,005 | +11 | +1.1 | 13,600 | |
982 | 996 | 972 | 994 | +25 | +2.6 | 26,800 | |
1,003 | 1,008 | 969 | 969 | -47 | -4.6 | 88,000 | |
999 | 1,016 | 999 | 1,016 | +16 | +1.6 | 14,700 | |
1,004 | 1,011 | 998 | 1,000 | -16 | -1.6 | 16,000 | |
1,004 | 1,024 | 1,001 | 1,016 | +11 | +1.1 | 21,200 | |
1,002 | 1,012 | 984 | 1,005 | -1 | -0.1 | 24,300 | |
1,014 | 1,014 | 998 | 1,006 | -9 | -0.9 | 21,500 | |
1,015 | 1,018 | 1,007 | 1,015 | -1 | -0.1 | 11,300 | |
1,027 | 1,027 | 1,012 | 1,016 | -11 | -1.1 | 8,600 | |
1,011 | 1,029 | 1,011 | 1,027 | +12 | +1.2 | 12,900 | |
1,024 | 1,025 | 1,007 | 1,015 | +3 | +0.3 | 12,800 | |
1,009 | 1,020 | 999 | 1,012 | -1 | -0.1 | 30,400 | |
1,021 | 1,029 | 1,008 | 1,013 | -20 | -1.9 | 33,800 | |
1,037 | 1,040 | 1,033 | 1,033 | -1 | -0.1 | 9,100 | |
1,047 | 1,047 | 1,034 | 1,034 | -9 | -0.9 | 21,500 | |
1,042 | 1,052 | 1,032 | 1,043 | +14 | +1.4 | 32,300 | |
1,027 | 1,042 | 1,023 | 1,029 | -9 | -0.9 | 23,400 | |
1,010 | 1,038 | 1,010 | 1,038 | +40 | +4.0 | 24,200 | |
1,001 | 1,018 | 991 | 998 | -27 | -2.6 | 91,400 | |
1,050 | 1,050 | 1,021 | 1,025 | -33 | -3.1 | 43,700 | |
1,065 | 1,079 | 1,058 | 1,058 | -5 | -0.5 | 18,400 | |
1,080 | 1,080 | 1,054 | 1,063 | -8 | -0.7 | 27,600 | |
1,068 | 1,083 | 1,065 | 1,071 | +3 | +0.3 | 20,800 | |
1,058 | 1,068 | 1,045 | 1,068 | +7 | +0.7 | 30,700 | |
1,066 | 1,066 | 1,057 | 1,061 | -5 | -0.5 | 9,800 | |
1,060 | 1,069 | 1,054 | 1,066 | +11 | +1.0 | 19,400 | |
1,040 | 1,066 | 1,036 | 1,055 | -2 | -0.2 | 25,000 | |
1,049 | 1,064 | 1,049 | 1,057 | +6 | +0.6 | 20,800 |