38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 878 | 861 | 878 | +9 | +1.0 | 4,800 | |
880 | 884 | 869 | 869 | -11 | -1.2 | 9,300 | |
885 | 886 | 880 | 880 | -3 | -0.3 | 5,200 | |
890 | 890 | 882 | 883 | +2 | +0.2 | 7,200 | |
890 | 892 | 881 | 881 | -9 | -1.0 | 10,000 | |
884 | 890 | 880 | 890 | +6 | +0.7 | 7,200 | |
875 | 885 | 875 | 884 | +9 | +1.0 | 8,000 | |
872 | 877 | 864 | 875 | +9 | +1.0 | 9,000 | |
872 | 881 | 866 | 866 | -12 | -1.4 | 45,700 | |
875 | 880 | 871 | 878 | +4 | +0.5 | 6,300 | |
880 | 883 | 872 | 874 | +3 | +0.3 | 15,700 | |
871 | 871 | 863 | 871 | +10 | +1.2 | 6,800 | |
869 | 872 | 860 | 861 | -8 | -0.9 | 11,700 | |
873 | 873 | 865 | 869 | 0 | 0.0 | 5,000 | |
871 | 871 | 860 | 869 | -2 | -0.2 | 11,000 | |
873 | 873 | 865 | 871 | -2 | -0.2 | 9,900 | |
873 | 874 | 863 | 873 | +6 | +0.7 | 11,700 | |
870 | 875 | 867 | 867 | -3 | -0.3 | 9,600 | |
864 | 871 | 860 | 870 | +9 | +1.0 | 11,200 | |
858 | 864 | 858 | 861 | +3 | +0.3 | 10,300 | |
856 | 858 | 853 | 858 | +4 | +0.5 | 7,500 | |
847 | 854 | 846 | 854 | +7 | +0.8 | 10,100 | |
848 | 850 | 846 | 847 | -6 | -0.7 | 8,600 | |
848 | 855 | 848 | 853 | +3 | +0.4 | 10,200 | |
852 | 852 | 846 | 850 | -8 | -0.9 | 9,800 | |
858 | 858 | 852 | 858 | +1 | +0.1 | 12,800 | |
849 | 857 | 844 | 857 | +8 | +0.9 | 19,400 | |
843 | 849 | 843 | 849 | +4 | +0.5 | 8,600 | |
842 | 845 | 839 | 845 | +3 | +0.4 | 11,800 | |
832 | 842 | 828 | 842 | +6 | +0.7 | 19,800 |