38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,050 | 1,051 | -20 | -1.9 | 24,100 | |
1,074 | 1,074 | 1,060 | 1,071 | +1 | +0.1 | 19,300 | |
1,053 | 1,074 | 1,050 | 1,070 | +24 | +2.3 | 25,300 | |
1,037 | 1,049 | 1,030 | 1,046 | +9 | +0.9 | 16,500 | |
1,051 | 1,053 | 1,036 | 1,037 | -15 | -1.4 | 12,700 | |
1,051 | 1,052 | 1,039 | 1,052 | +9 | +0.9 | 11,400 | |
1,061 | 1,064 | 1,034 | 1,043 | -16 | -1.5 | 21,600 | |
1,054 | 1,063 | 1,052 | 1,059 | 0 | 0.0 | 18,600 | |
1,056 | 1,070 | 1,049 | 1,059 | -3 | -0.3 | 28,900 | |
1,073 | 1,075 | 1,057 | 1,062 | -15 | -1.4 | 33,600 | |
1,082 | 1,084 | 1,056 | 1,077 | -5 | -0.5 | 29,700 | |
1,043 | 1,098 | 1,042 | 1,082 | +40 | +3.8 | 76,500 | |
1,021 | 1,043 | 1,006 | 1,042 | +29 | +2.9 | 40,300 | |
1,024 | 1,032 | 1,007 | 1,013 | -11 | -1.1 | 41,300 | |
994 | 1,033 | 994 | 1,024 | +37 | +3.7 | 85,600 | |
965 | 987 | 965 | 987 | +22 | +2.3 | 39,300 | |
967 | 979 | 965 | 965 | -1 | -0.1 | 23,800 | |
964 | 972 | 961 | 966 | -5 | -0.5 | 11,100 | |
970 | 980 | 969 | 971 | +1 | +0.1 | 24,700 | |
959 | 970 | 959 | 970 | +11 | +1.1 | 10,600 | |
960 | 960 | 949 | 959 | +13 | +1.4 | 15,200 | |
938 | 953 | 938 | 946 | +12 | +1.3 | 15,100 | |
937 | 946 | 932 | 934 | -12 | -1.3 | 15,100 | |
957 | 965 | 940 | 946 | -19 | -2.0 | 33,600 | |
955 | 968 | 954 | 965 | -3 | -0.3 | 31,300 | |
977 | 981 | 960 | 968 | -9 | -0.9 | 39,500 | |
999 | 1,000 | 961 | 977 | -32 | -3.2 | 76,300 | |
977 | 1,025 | 960 | 1,009 | +29 | +3.0 | 130,900 | |
974 | 983 | 970 | 980 | +6 | +0.6 | 30,900 | |
986 | 1,001 | 974 | 974 | -12 | -1.2 | 31,600 |