38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 828 | 836 | -1 | -0.1 | 9,500 | |
830 | 837 | 828 | 837 | +7 | +0.8 | 9,300 | |
831 | 831 | 825 | 830 | -1 | -0.1 | 7,300 | |
826 | 831 | 820 | 831 | +5 | +0.6 | 13,400 | |
818 | 826 | 818 | 826 | +10 | +1.2 | 9,300 | |
822 | 823 | 815 | 816 | -10 | -1.2 | 14,500 | |
823 | 826 | 821 | 826 | +2 | +0.2 | 5,400 | |
818 | 824 | 814 | 824 | -3 | -0.4 | 11,300 | |
820 | 827 | 820 | 827 | +6 | +0.7 | 10,500 | |
822 | 823 | 815 | 821 | -9 | -1.1 | 18,800 | |
832 | 832 | 821 | 830 | -6 | -0.7 | 14,200 | |
848 | 848 | 836 | 836 | -11 | -1.3 | 13,700 | |
840 | 847 | 840 | 847 | +2 | +0.2 | 7,800 | |
836 | 845 | 830 | 845 | +8 | +1.0 | 20,400 | |
840 | 840 | 835 | 837 | +1 | +0.1 | 11,900 | |
843 | 843 | 834 | 836 | 0 | 0.0 | 10,400 | |
835 | 842 | 835 | 836 | +2 | +0.2 | 9,500 | |
838 | 841 | 834 | 834 | -3 | -0.4 | 14,900 | |
827 | 837 | 825 | 837 | +17 | +2.1 | 13,700 | |
827 | 827 | 820 | 820 | -3 | -0.4 | 12,600 | |
818 | 826 | 817 | 823 | +11 | +1.4 | 38,700 | |
810 | 815 | 809 | 812 | -3 | -0.4 | 19,900 | |
812 | 815 | 809 | 815 | +4 | +0.5 | 11,900 | |
815 | 818 | 807 | 811 | -7 | -0.9 | 21,300 | |
817 | 818 | 815 | 818 | 0 | 0.0 | 7,100 | |
815 | 820 | 815 | 818 | +3 | +0.4 | 4,900 | |
818 | 820 | 815 | 815 | -6 | -0.7 | 13,700 | |
818 | 825 | 813 | 821 | -13 | -1.6 | 24,400 | |
822 | 838 | 822 | 834 | +15 | +1.8 | 9,900 | |
826 | 826 | 817 | 819 | - | - | 18,500 |