38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,092 | 1,070 | 1,090 | +24 | +2.3 | 34,300 | |
1,061 | 1,079 | 1,060 | 1,066 | +16 | +1.5 | 51,100 | |
1,050 | 1,057 | 1,045 | 1,050 | -1 | -0.1 | 17,000 | |
1,048 | 1,062 | 1,048 | 1,051 | +3 | +0.3 | 72,000 | |
1,049 | 1,061 | 1,046 | 1,048 | +9 | +0.9 | 31,700 | |
1,041 | 1,045 | 1,036 | 1,039 | -6 | -0.6 | 16,000 | |
1,049 | 1,049 | 1,037 | 1,045 | -4 | -0.4 | 27,600 | |
1,061 | 1,064 | 1,049 | 1,049 | -14 | -1.3 | 18,600 | |
1,063 | 1,070 | 1,051 | 1,063 | -2 | -0.2 | 32,100 | |
1,037 | 1,072 | 1,037 | 1,065 | +26 | +2.5 | 55,700 | |
1,036 | 1,043 | 1,027 | 1,039 | +12 | +1.2 | 32,600 | |
1,019 | 1,029 | 1,017 | 1,027 | +8 | +0.8 | 24,900 | |
1,034 | 1,043 | 1,019 | 1,019 | -18 | -1.7 | 29,600 | |
1,036 | 1,051 | 1,031 | 1,037 | -7 | -0.7 | 29,400 | |
1,021 | 1,046 | 1,021 | 1,044 | +23 | +2.3 | 44,200 | |
1,028 | 1,030 | 1,019 | 1,021 | -10 | -1.0 | 28,600 | |
1,037 | 1,044 | 1,027 | 1,031 | -4 | -0.4 | 24,700 | |
1,039 | 1,041 | 1,028 | 1,035 | -4 | -0.4 | 24,500 | |
1,019 | 1,039 | 1,015 | 1,039 | +29 | +2.9 | 47,600 | |
1,003 | 1,010 | 998 | 1,010 | +7 | +0.7 | 24,600 | |
1,001 | 1,004 | 991 | 1,003 | -4 | -0.4 | 74,800 | |
1,001 | 1,010 | 997 | 1,007 | +6 | +0.6 | 24,200 | |
1,001 | 1,010 | 993 | 1,001 | -17 | -1.7 | 28,800 | |
1,021 | 1,023 | 1,011 | 1,018 | -1 | -0.1 | 50,700 | |
1,019 | 1,021 | 1,015 | 1,019 | 0 | 0.0 | 19,200 | |
1,026 | 1,026 | 1,014 | 1,019 | -3 | -0.3 | 15,000 | |
1,015 | 1,029 | 1,015 | 1,022 | +5 | +0.5 | 13,200 | |
1,026 | 1,026 | 1,007 | 1,017 | -12 | -1.2 | 25,900 | |
1,030 | 1,041 | 1,026 | 1,029 | 0 | 0.0 | 28,800 | |
1,022 | 1,032 | 1,015 | 1,029 | +6 | +0.6 | 19,000 |