38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,026 | 1,008 | 1,023 | -1 | -0.1 | 26,900 | |
1,015 | 1,024 | 1,011 | 1,024 | +8 | +0.8 | 21,900 | |
1,020 | 1,026 | 1,007 | 1,016 | -13 | -1.3 | 22,100 | |
1,032 | 1,036 | 1,023 | 1,029 | -3 | -0.3 | 8,300 | |
1,038 | 1,045 | 1,030 | 1,032 | -3 | -0.3 | 18,000 | |
1,026 | 1,043 | 1,026 | 1,035 | +11 | +1.1 | 16,800 | |
1,039 | 1,046 | 1,019 | 1,024 | -28 | -2.7 | 34,900 | |
1,062 | 1,063 | 1,050 | 1,052 | -14 | -1.3 | 13,900 | |
1,052 | 1,066 | 1,052 | 1,066 | +16 | +1.5 | 9,200 | |
1,061 | 1,065 | 1,050 | 1,050 | -14 | -1.3 | 17,400 | |
1,062 | 1,072 | 1,056 | 1,064 | 0 | 0.0 | 12,000 | |
1,061 | 1,066 | 1,060 | 1,064 | +2 | +0.2 | 10,600 | |
1,067 | 1,069 | 1,060 | 1,062 | -5 | -0.5 | 15,300 | |
1,079 | 1,080 | 1,067 | 1,067 | -12 | -1.1 | 15,800 | |
1,064 | 1,080 | 1,063 | 1,079 | +15 | +1.4 | 18,600 | |
1,070 | 1,074 | 1,059 | 1,064 | -3 | -0.3 | 11,800 | |
1,057 | 1,069 | 1,050 | 1,067 | +19 | +1.8 | 16,600 | |
1,043 | 1,058 | 1,043 | 1,048 | -3 | -0.3 | 16,700 | |
1,051 | 1,060 | 1,046 | 1,051 | -1 | -0.1 | 15,700 | |
1,075 | 1,090 | 1,049 | 1,052 | -21 | -2.0 | 32,800 | |
1,069 | 1,079 | 1,069 | 1,073 | +1 | +0.1 | 18,200 | |
1,057 | 1,077 | 1,057 | 1,072 | +15 | +1.4 | 28,500 | |
1,048 | 1,063 | 1,033 | 1,057 | +36 | +3.5 | 45,000 | |
1,035 | 1,039 | 1,019 | 1,021 | -15 | -1.4 | 27,900 | |
1,028 | 1,036 | 1,022 | 1,036 | +16 | +1.6 | 21,400 | |
1,021 | 1,025 | 1,015 | 1,020 | -6 | -0.6 | 10,600 | |
1,013 | 1,031 | 1,010 | 1,026 | +15 | +1.5 | 15,600 | |
1,028 | 1,031 | 1,006 | 1,011 | -17 | -1.7 | 15,500 | |
1,025 | 1,036 | 1,021 | 1,028 | +3 | +0.3 | 17,700 | |
1,015 | 1,026 | 1,015 | 1,025 | +16 | +1.6 | 19,300 |