38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,052 | 1,030 | 1,049 | +7 | +0.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,172 | 1,012 | 1,042 | -88 | -7.8 | 660,100 | |
1,002 | 1,130 | 980 | 1,130 | +128 | +12.8 | 682,800 | |
1,061 | 1,115 | 947 | 1,002 | -48 | -4.6 | 1,146,200 | |
1,001 | 1,072 | 991 | 1,050 | +43 | +4.3 | 656,200 | |
1,061 | 1,072 | 993 | 1,007 | -55 | -5.2 | 436,800 | |
1,006 | 1,090 | 993 | 1,062 | +68 | +6.8 | 412,300 | |
1,065 | 1,079 | 969 | 994 | -69 | -6.5 | 586,300 | |
1,021 | 1,098 | 1,006 | 1,063 | +50 | +4.9 | 512,600 | |
1,001 | 1,033 | 932 | 1,013 | +8 | +0.8 | 848,000 | |
903 | 1,030 | 903 | 1,005 | +99 | +10.9 | 973,200 | |
854 | 934 | 850 | 906 | +53 | +6.2 | 1,004,100 | |
875 | 927 | 853 | 853 | -22 | -2.5 | 686,700 | |
849 | 883 | 844 | 875 | +26 | +3.1 | 242,300 | |
827 | 849 | 814 | 849 | +29 | +3.5 | 266,000 | |
817 | 838 | 807 | 820 | +6 | +0.7 | 226,600 | |
828 | 831 | 800 | 814 | -14 | -1.7 | 249,200 | |
866 | 873 | 825 | 828 | -28 | -3.3 | 270,000 | |
846 | 880 | 832 | 856 | +13 | +1.5 | 184,900 | |
821 | 863 | 815 | 843 | +22 | +2.7 | 229,900 | |
831 | 834 | 800 | 821 | -10 | -1.2 | 280,400 | |
821 | 844 | 810 | 831 | +4 | +0.5 | 314,000 | |
896 | 902 | 810 | 827 | -69 | -7.7 | 410,600 | |
883 | 921 | 860 | 896 | +13 | +1.5 | 655,300 | |
818 | 902 | 802 | 883 | +67 | +8.2 | 286,100 | |
820 | 835 | 802 | 816 | -4 | -0.5 | 159,600 | |
803 | 825 | 787 | 820 | +18 | +2.2 | 250,200 | |
822 | 861 | 794 | 802 | -20 | -2.4 | 185,200 | |
821 | 826 | 787 | 822 | +1 | +0.1 | 185,000 | |
778 | 836 | 778 | 821 | +43 | +5.5 | 383,300 |