38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 987 | 962 | 986 | +16 | +1.6 | 27,600 | |
955 | 973 | 950 | 970 | +14 | +1.5 | 35,600 | |
981 | 982 | 955 | 956 | -35 | -3.5 | 74,900 | |
1,001 | 1,009 | 991 | 991 | -17 | -1.7 | 33,200 | |
1,001 | 1,008 | 996 | 1,008 | +3 | +0.3 | 20,800 | |
999 | 1,009 | 993 | 1,005 | +7 | +0.7 | 24,700 | |
1,018 | 1,018 | 989 | 998 | -23 | -2.3 | 99,500 | |
1,023 | 1,026 | 1,015 | 1,021 | -5 | -0.5 | 27,300 | |
1,008 | 1,030 | 1,001 | 1,026 | +23 | +2.3 | 40,200 | |
994 | 1,015 | 994 | 1,003 | +15 | +1.5 | 47,500 | |
975 | 990 | 975 | 988 | +19 | +2.0 | 21,300 | |
984 | 984 | 968 | 969 | -15 | -1.5 | 28,900 | |
976 | 988 | 972 | 984 | +10 | +1.0 | 26,900 | |
965 | 980 | 965 | 974 | +17 | +1.8 | 35,400 | |
953 | 960 | 946 | 957 | +4 | +0.4 | 26,000 | |
975 | 975 | 947 | 953 | -16 | -1.7 | 41,900 | |
993 | 993 | 958 | 969 | -18 | -1.8 | 63,500 | |
995 | 1,008 | 980 | 987 | +4 | +0.4 | 61,600 | |
967 | 992 | 967 | 983 | +15 | +1.5 | 51,500 | |
968 | 976 | 952 | 968 | +1 | +0.1 | 62,000 | |
954 | 980 | 945 | 967 | +12 | +1.3 | 105,900 | |
960 | 966 | 953 | 955 | -7 | -0.7 | 34,500 | |
946 | 975 | 946 | 962 | +6 | +0.6 | 55,300 | |
906 | 958 | 906 | 956 | +50 | +5.5 | 86,700 | |
903 | 915 | 903 | 906 | 0 | 0.0 | 32,600 | |
892 | 913 | 892 | 906 | +14 | +1.6 | 54,100 | |
897 | 906 | 887 | 892 | -2 | -0.2 | 81,500 | |
909 | 914 | 889 | 894 | -15 | -1.7 | 192,800 | |
917 | 917 | 900 | 909 | -7 | -0.8 | 47,500 | |
912 | 924 | 912 | 916 | +4 | +0.4 | 66,700 |