38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 335 | 336 | -1 | -0.3 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 335 | 337 | 0 | 0.0 | 23,500 | |
337 | 337 | 335 | 337 | +1 | +0.3 | 19,900 | |
337 | 337 | 336 | 336 | -1 | -0.3 | 24,400 | |
336 | 337 | 335 | 337 | +2 | +0.6 | 47,900 | |
335 | 336 | 333 | 335 | +2 | +0.6 | 68,900 | |
334 | 335 | 333 | 333 | 0 | 0.0 | 30,700 | |
335 | 335 | 333 | 333 | -1 | -0.3 | 37,500 | |
334 | 334 | 332 | 334 | +1 | +0.3 | 18,400 | |
334 | 334 | 333 | 333 | 0 | 0.0 | 18,000 | |
333 | 333 | 332 | 333 | 0 | 0.0 | 14,700 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 15,300 | |
332 | 333 | 331 | 332 | +1 | +0.3 | 16,100 | |
333 | 333 | 331 | 331 | -2 | -0.6 | 19,200 | |
333 | 333 | 331 | 333 | +1 | +0.3 | 12,600 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 25,300 | |
331 | 332 | 330 | 330 | -1 | -0.3 | 15,800 | |
334 | 334 | 331 | 331 | -3 | -0.9 | 13,800 | |
334 | 334 | 332 | 334 | +1 | +0.3 | 9,400 | |
334 | 334 | 333 | 333 | -1 | -0.3 | 14,600 | |
334 | 334 | 332 | 334 | 0 | 0.0 | 16,600 | |
333 | 335 | 332 | 334 | +2 | +0.6 | 26,000 | |
333 | 333 | 331 | 332 | 0 | 0.0 | 25,000 | |
333 | 333 | 332 | 332 | 0 | 0.0 | 17,900 | |
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 | |
331 | 333 | 331 | 333 | +3 | +0.9 | 20,100 | |
334 | 334 | 330 | 330 | +1 | +0.3 | 51,300 | |
333 | 335 | 329 | 329 | -6 | -1.8 | 273,300 | |
334 | 335 | 333 | 335 | +2 | +0.6 | 20,800 | |
337 | 337 | 333 | 333 | -3 | -0.9 | 39,200 |