38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 327 | 329 | +2 | +0.6 | 34,200 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 26,100 | |
327 | 329 | 326 | 329 | +6 | +1.9 | 44,300 | |
330 | 330 | 323 | 323 | -7 | -2.1 | 272,100 | |
330 | 331 | 329 | 330 | +2 | +0.6 | 60,000 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 39,900 | |
330 | 330 | 329 | 329 | 0 | 0.0 | 29,800 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 27,600 | |
330 | 331 | 329 | 329 | 0 | 0.0 | 43,300 | |
329 | 331 | 328 | 329 | +1 | +0.3 | 58,800 | |
328 | 329 | 327 | 328 | 0 | 0.0 | 46,500 | |
328 | 329 | 328 | 328 | 0 | 0.0 | 20,400 | |
328 | 329 | 328 | 328 | 0 | 0.0 | 30,900 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 31,500 | |
330 | 331 | 329 | 329 | +1 | +0.3 | 44,500 | |
332 | 333 | 328 | 328 | -4 | -1.2 | 88,300 | |
335 | 335 | 332 | 332 | -2 | -0.6 | 59,200 | |
336 | 336 | 334 | 334 | -1 | -0.3 | 34,000 | |
334 | 335 | 333 | 335 | +2 | +0.6 | 36,300 | |
334 | 334 | 332 | 333 | -1 | -0.3 | 25,700 | |
330 | 334 | 328 | 334 | +5 | +1.5 | 61,300 | |
327 | 331 | 327 | 329 | +2 | +0.6 | 33,500 | |
328 | 328 | 327 | 327 | 0 | 0.0 | 28,800 | |
328 | 328 | 325 | 327 | 0 | 0.0 | 66,000 | |
328 | 328 | 327 | 327 | -1 | -0.3 | 25,900 | |
328 | 329 | 326 | 328 | 0 | 0.0 | 41,900 | |
328 | 329 | 327 | 328 | +1 | +0.3 | 24,600 | |
327 | 328 | 327 | 327 | -1 | -0.3 | 18,700 | |
326 | 328 | 326 | 328 | +2 | +0.6 | 13,600 | |
328 | 329 | 326 | 326 | -2 | -0.6 | 27,800 |