38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 347 | 344 | 347 | +2 | +0.6 | 39,400 | |
348 | 348 | 345 | 345 | -2 | -0.6 | 16,200 | |
348 | 348 | 344 | 347 | 0 | 0.0 | 27,300 | |
345 | 348 | 342 | 347 | +2 | +0.6 | 38,800 | |
344 | 345 | 343 | 345 | +3 | +0.9 | 21,000 | |
345 | 345 | 341 | 342 | -5 | -1.4 | 31,700 | |
341 | 348 | 341 | 347 | +7 | +2.1 | 31,700 | |
340 | 343 | 337 | 340 | -2 | -0.6 | 55,800 | |
342 | 346 | 341 | 342 | +2 | +0.6 | 25,500 | |
347 | 347 | 340 | 340 | -9 | -2.6 | 58,000 | |
354 | 354 | 345 | 349 | -6 | -1.7 | 48,500 | |
365 | 367 | 355 | 355 | -8 | -2.2 | 103,900 | |
359 | 363 | 358 | 363 | +5 | +1.4 | 75,100 | |
355 | 359 | 355 | 358 | +3 | +0.8 | 51,500 | |
353 | 355 | 353 | 355 | +2 | +0.6 | 29,300 | |
350 | 354 | 350 | 353 | +3 | +0.9 | 42,100 | |
353 | 355 | 350 | 350 | -2 | -0.6 | 102,700 | |
353 | 353 | 350 | 352 | 0 | 0.0 | 29,400 | |
350 | 352 | 345 | 352 | +2 | +0.6 | 101,700 | |
348 | 350 | 347 | 350 | +3 | +0.9 | 35,900 | |
349 | 349 | 347 | 347 | 0 | 0.0 | 35,800 | |
349 | 349 | 347 | 347 | -3 | -0.9 | 27,700 | |
349 | 350 | 348 | 350 | 0 | 0.0 | 29,100 | |
350 | 350 | 349 | 350 | 0 | 0.0 | 40,000 | |
348 | 350 | 348 | 350 | +1 | +0.3 | 37,100 | |
347 | 349 | 346 | 349 | +1 | +0.3 | 42,300 | |
348 | 348 | 346 | 348 | +2 | +0.6 | 34,500 | |
346 | 348 | 346 | 346 | 0 | 0.0 | 47,000 | |
346 | 346 | 345 | 346 | 0 | 0.0 | 18,000 | |
345 | 346 | 344 | 346 | - | - | 27,800 |