38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 360 | 364 | +5 | +1.4 | 72,600 | |
361 | 361 | 359 | 359 | -2 | -0.6 | 23,800 | |
362 | 362 | 360 | 361 | -1 | -0.3 | 25,400 | |
361 | 362 | 360 | 362 | +1 | +0.3 | 20,400 | |
356 | 362 | 356 | 361 | +6 | +1.7 | 83,600 | |
358 | 359 | 355 | 355 | -3 | -0.8 | 56,400 | |
359 | 359 | 356 | 358 | +3 | +0.8 | 35,000 | |
351 | 355 | 351 | 355 | +4 | +1.1 | 48,400 | |
349 | 351 | 348 | 351 | +3 | +0.9 | 187,600 | |
352 | 352 | 347 | 348 | -4 | -1.1 | 77,000 | |
352 | 355 | 352 | 352 | 0 | 0.0 | 45,600 | |
354 | 354 | 351 | 352 | 0 | 0.0 | 42,600 | |
353 | 354 | 351 | 352 | +1 | +0.3 | 29,000 | |
352 | 353 | 351 | 351 | -1 | -0.3 | 23,200 | |
354 | 356 | 352 | 352 | -3 | -0.8 | 48,200 | |
350 | 356 | 349 | 355 | +6 | +1.7 | 48,600 | |
352 | 352 | 349 | 349 | -2 | -0.6 | 35,600 | |
352 | 353 | 346 | 351 | +5 | +1.4 | 57,200 | |
347 | 350 | 346 | 346 | -3 | -0.9 | 33,200 | |
348 | 351 | 347 | 349 | +1 | +0.3 | 47,100 | |
345 | 348 | 345 | 348 | +3 | +0.9 | 34,200 | |
345 | 348 | 345 | 345 | 0 | 0.0 | 24,500 | |
348 | 348 | 344 | 345 | -2 | -0.6 | 36,600 | |
351 | 353 | 347 | 347 | -4 | -1.1 | 41,300 | |
356 | 356 | 351 | 351 | -7 | -2.0 | 34,300 | |
358 | 359 | 355 | 358 | +2 | +0.6 | 39,700 | |
355 | 357 | 353 | 356 | +3 | +0.8 | 31,500 | |
352 | 354 | 351 | 353 | -1 | -0.3 | 26,700 | |
357 | 357 | 351 | 354 | -4 | -1.1 | 28,300 | |
347 | 358 | 347 | 358 | +11 | +3.2 | 69,200 |