38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 336 | 337 | +1 | +0.3 | 66,000 | |
335 | 336 | 333 | 336 | +2 | +0.6 | 68,900 | |
330 | 335 | 327 | 334 | +4 | +1.2 | 147,100 | |
336 | 336 | 330 | 330 | -6 | -1.8 | 175,400 | |
341 | 342 | 335 | 336 | -7 | -2.0 | 186,400 | |
347 | 347 | 341 | 343 | -5 | -1.4 | 163,700 | |
345 | 349 | 340 | 348 | -8 | -2.2 | 873,800 | |
355 | 357 | 354 | 356 | +1 | +0.3 | 1,023,200 | |
355 | 356 | 354 | 355 | -1 | -0.3 | 752,500 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 151,100 | |
357 | 357 | 355 | 355 | 0 | 0.0 | 134,700 | |
354 | 356 | 353 | 355 | +3 | +0.9 | 115,100 | |
352 | 353 | 351 | 352 | +1 | +0.3 | 67,900 | |
352 | 352 | 350 | 351 | +1 | +0.3 | 95,900 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 95,500 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 96,000 | |
353 | 353 | 350 | 350 | -3 | -0.8 | 93,600 | |
354 | 355 | 353 | 353 | -1 | -0.3 | 65,500 | |
355 | 356 | 354 | 354 | -1 | -0.3 | 67,600 | |
357 | 358 | 355 | 355 | -1 | -0.3 | 95,300 | |
358 | 358 | 356 | 356 | -2 | -0.6 | 78,100 | |
357 | 359 | 357 | 358 | +1 | +0.3 | 72,500 | |
357 | 358 | 356 | 357 | 0 | 0.0 | 84,100 | |
357 | 358 | 356 | 357 | +1 | +0.3 | 79,300 | |
357 | 358 | 356 | 356 | 0 | 0.0 | 98,900 | |
357 | 357 | 355 | 356 | 0 | 0.0 | 85,800 | |
355 | 357 | 354 | 356 | +1 | +0.3 | 121,300 | |
354 | 355 | 353 | 355 | +2 | +0.6 | 72,800 | |
353 | 354 | 351 | 353 | +2 | +0.6 | 55,200 | |
353 | 353 | 351 | 351 | -2 | -0.6 | 43,600 |