37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 333 | 336 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 331 | 335 | +4 | +1.2 | 47,700 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 32,900 | |
331 | 332 | 330 | 330 | 0 | 0.0 | 26,800 | |
334 | 334 | 330 | 330 | -2 | -0.6 | 34,700 | |
333 | 335 | 332 | 332 | -2 | -0.6 | 48,700 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 22,300 | |
336 | 336 | 333 | 334 | 0 | 0.0 | 44,100 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 20,900 | |
335 | 335 | 333 | 334 | -1 | -0.3 | 31,600 | |
335 | 335 | 333 | 335 | +2 | +0.6 | 21,800 | |
335 | 336 | 333 | 333 | 0 | 0.0 | 42,300 | |
335 | 335 | 333 | 333 | -2 | -0.6 | 34,000 | |
334 | 336 | 332 | 335 | +2 | +0.6 | 40,900 | |
331 | 334 | 330 | 333 | +2 | +0.6 | 31,500 | |
333 | 333 | 330 | 331 | -1 | -0.3 | 34,700 | |
335 | 336 | 332 | 332 | -3 | -0.9 | 25,500 | |
332 | 335 | 331 | 335 | +4 | +1.2 | 39,600 | |
334 | 334 | 330 | 331 | -1 | -0.3 | 41,800 | |
335 | 335 | 331 | 332 | -1 | -0.3 | 62,200 | |
332 | 333 | 330 | 333 | +1 | +0.3 | 37,800 | |
329 | 333 | 327 | 332 | +3 | +0.9 | 68,100 | |
326 | 330 | 325 | 329 | +5 | +1.5 | 57,000 | |
326 | 326 | 324 | 324 | -1 | -0.3 | 57,000 | |
324 | 325 | 323 | 325 | +1 | +0.3 | 29,500 | |
325 | 325 | 323 | 324 | +1 | +0.3 | 63,100 | |
324 | 326 | 315 | 323 | -16 | -4.7 | 543,700 | |
330 | 339 | 330 | 339 | +9 | +2.7 | 345,100 | |
330 | 330 | 328 | 330 | +1 | +0.3 | 28,000 | |
328 | 330 | 328 | 329 | 0 | 0.0 | 29,400 |