38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 354 | 350 | 353 | 0 | 0.0 | 41,700 | |
351 | 354 | 351 | 353 | +3 | +0.9 | 59,300 | |
353 | 353 | 350 | 350 | -3 | -0.8 | 43,300 | |
351 | 353 | 350 | 353 | 0 | 0.0 | 27,100 | |
354 | 354 | 350 | 353 | -1 | -0.3 | 49,700 | |
351 | 354 | 350 | 354 | +3 | +0.9 | 48,000 | |
350 | 352 | 349 | 351 | +2 | +0.6 | 50,700 | |
349 | 351 | 349 | 349 | 0 | 0.0 | 60,200 | |
353 | 353 | 349 | 349 | -1 | -0.3 | 47,700 | |
349 | 350 | 347 | 350 | +4 | +1.2 | 43,800 | |
346 | 349 | 345 | 346 | +2 | +0.6 | 52,800 | |
344 | 347 | 344 | 344 | -2 | -0.6 | 39,000 | |
348 | 350 | 344 | 346 | 0 | 0.0 | 48,900 | |
345 | 347 | 344 | 346 | +1 | +0.3 | 20,600 | |
345 | 346 | 344 | 345 | +4 | +1.2 | 32,700 | |
342 | 345 | 341 | 341 | -1 | -0.3 | 42,500 | |
341 | 344 | 339 | 342 | +4 | +1.2 | 47,500 | |
341 | 342 | 335 | 338 | -4 | -1.2 | 94,700 | |
350 | 351 | 342 | 342 | -7 | -2.0 | 120,200 | |
349 | 353 | 348 | 349 | 0 | 0.0 | 60,100 | |
350 | 351 | 348 | 349 | -1 | -0.3 | 73,200 | |
351 | 352 | 350 | 350 | 0 | 0.0 | 37,300 | |
352 | 354 | 350 | 350 | -3 | -0.8 | 32,200 | |
358 | 358 | 351 | 353 | -3 | -0.8 | 48,900 | |
358 | 358 | 356 | 356 | -1 | -0.3 | 29,500 | |
358 | 359 | 357 | 357 | -1 | -0.3 | 14,800 | |
359 | 359 | 355 | 358 | -1 | -0.3 | 44,400 | |
357 | 360 | 357 | 359 | +2 | +0.6 | 36,400 | |
361 | 361 | 355 | 357 | -5 | -1.4 | 85,200 | |
362 | 362 | 357 | 362 | -2 | -0.5 | 56,600 |