38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 340 | 342 | -3 | -0.9 | 39,700 | |
344 | 345 | 341 | 345 | +1 | +0.3 | 52,700 | |
346 | 346 | 343 | 344 | -3 | -0.9 | 91,600 | |
348 | 350 | 347 | 347 | 0 | 0.0 | 102,700 | |
349 | 349 | 347 | 347 | -2 | -0.6 | 39,500 | |
345 | 349 | 344 | 349 | +4 | +1.2 | 94,600 | |
345 | 345 | 343 | 345 | 0 | 0.0 | 39,000 | |
343 | 345 | 343 | 345 | +1 | +0.3 | 69,100 | |
344 | 344 | 342 | 344 | +2 | +0.6 | 22,800 | |
344 | 345 | 342 | 342 | -3 | -0.9 | 38,900 | |
342 | 345 | 342 | 345 | 0 | 0.0 | 34,500 | |
342 | 345 | 341 | 345 | +4 | +1.2 | 135,800 | |
339 | 341 | 339 | 341 | +2 | +0.6 | 53,400 | |
338 | 340 | 338 | 339 | +2 | +0.6 | 25,300 | |
338 | 339 | 336 | 337 | -1 | -0.3 | 31,600 | |
338 | 339 | 338 | 338 | -1 | -0.3 | 14,300 | |
340 | 340 | 338 | 339 | -1 | -0.3 | 31,800 | |
336 | 340 | 336 | 340 | +4 | +1.2 | 50,600 | |
337 | 338 | 336 | 336 | -1 | -0.3 | 16,300 | |
338 | 338 | 336 | 337 | +2 | +0.6 | 19,000 | |
335 | 337 | 335 | 335 | 0 | 0.0 | 28,600 | |
332 | 335 | 332 | 335 | +3 | +0.9 | 28,100 | |
334 | 334 | 332 | 332 | -1 | -0.3 | 17,400 | |
337 | 337 | 331 | 333 | -2 | -0.6 | 47,900 | |
337 | 337 | 335 | 335 | -1 | -0.3 | 35,100 | |
338 | 338 | 336 | 336 | -3 | -0.9 | 28,200 | |
339 | 339 | 336 | 339 | 0 | 0.0 | 44,300 | |
334 | 339 | 333 | 339 | +6 | +1.8 | 45,200 | |
337 | 337 | 333 | 333 | -4 | -1.2 | 71,800 | |
339 | 339 | 337 | 337 | 0 | 0.0 | 50,700 |