38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 326 | 328 | 0 | 0.0 | 34,100 | |
329 | 329 | 327 | 328 | -3 | -0.9 | 73,400 | |
335 | 335 | 331 | 331 | -2 | -0.6 | 77,200 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 35,000 | |
331 | 333 | 330 | 332 | +1 | +0.3 | 52,400 | |
330 | 331 | 329 | 331 | +2 | +0.6 | 27,200 | |
330 | 331 | 329 | 329 | -2 | -0.6 | 33,200 | |
329 | 331 | 329 | 331 | +1 | +0.3 | 36,100 | |
330 | 331 | 330 | 330 | 0 | 0.0 | 21,400 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 16,800 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 37,100 | |
329 | 330 | 328 | 329 | 0 | 0.0 | 38,600 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 21,500 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 17,200 | |
329 | 330 | 328 | 329 | 0 | 0.0 | 23,500 | |
329 | 330 | 329 | 329 | 0 | 0.0 | 19,200 | |
329 | 329 | 328 | 329 | +1 | +0.3 | 14,600 | |
328 | 330 | 328 | 328 | -1 | -0.3 | 35,600 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 14,200 | |
328 | 329 | 328 | 328 | 0 | 0.0 | 22,200 | |
328 | 328 | 326 | 328 | +2 | +0.6 | 15,700 | |
329 | 329 | 326 | 326 | -3 | -0.9 | 20,000 | |
326 | 329 | 326 | 329 | +2 | +0.6 | 16,300 | |
327 | 329 | 326 | 327 | 0 | 0.0 | 21,200 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 19,100 | |
328 | 329 | 326 | 329 | 0 | 0.0 | 64,700 | |
328 | 329 | 326 | 329 | +2 | +0.6 | 18,500 | |
330 | 331 | 327 | 327 | -3 | -0.9 | 48,500 | |
331 | 331 | 329 | 330 | 0 | 0.0 | 18,700 | |
329 | 332 | 328 | 330 | +3 | +0.9 | 57,800 |