39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 509 | 502 | 508 | +3 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 504 | 505 | -2 | -0.4 | 700 | |
509 | 509 | 506 | 507 | -1 | -0.2 | 1,600 | |
505 | 512 | 503 | 508 | +4 | +0.8 | 6,000 | |
502 | 507 | 502 | 504 | +2 | +0.4 | 1,400 | |
516 | 516 | 500 | 502 | -16 | -3.1 | 11,000 | |
520 | 530 | 518 | 518 | -2 | -0.4 | 8,800 | |
527 | 530 | 518 | 520 | -6 | -1.1 | 12,400 | |
524 | 526 | 517 | 526 | +4 | +0.8 | 13,700 | |
525 | 525 | 522 | 522 | -2 | -0.4 | 1,800 | |
524 | 524 | 524 | 524 | +1 | +0.2 | 100 | |
523 | 528 | 518 | 523 | +1 | +0.2 | 2,200 | |
528 | 528 | 522 | 522 | 0 | 0.0 | 1,100 | |
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 | |
523 | 525 | 520 | 521 | -5 | -1.0 | 1,200 | |
530 | 531 | 520 | 526 | +6 | +1.2 | 8,600 | |
521 | 522 | 519 | 520 | 0 | 0.0 | 2,100 | |
518 | 520 | 518 | 520 | +1 | +0.2 | 300 | |
521 | 521 | 515 | 519 | 0 | 0.0 | 2,700 | |
518 | 520 | 518 | 519 | -1 | -0.2 | 2,400 | |
519 | 520 | 511 | 520 | +1 | +0.2 | 1,300 | |
524 | 524 | 511 | 519 | -7 | -1.3 | 4,100 | |
523 | 526 | 523 | 526 | +5 | +1.0 | 1,300 | |
523 | 523 | 519 | 521 | -5 | -1.0 | 1,100 | |
530 | 530 | 526 | 526 | -4 | -0.8 | 1,000 | |
527 | 533 | 527 | 530 | +1 | +0.2 | 700 | |
527 | 529 | 527 | 529 | +5 | +1.0 | 900 | |
527 | 527 | 519 | 524 | -3 | -0.6 | 3,300 | |
523 | 527 | 523 | 527 | +5 | +1.0 | 900 | |
523 | 523 | 519 | 522 | -3 | -0.6 | 2,200 |