38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 455 | 457 | -4 | -0.9 | 2,500 | |
469 | 469 | 461 | 461 | -8 | -1.7 | 700 | |
465 | 469 | 464 | 469 | +7 | +1.5 | 400 | |
460 | 465 | 460 | 462 | -6 | -1.3 | 2,400 | |
461 | 476 | 461 | 468 | +6 | +1.3 | 2,100 | |
462 | 463 | 462 | 462 | -1 | -0.2 | 15,700 | |
467 | 467 | 463 | 463 | -4 | -0.9 | 500 | |
465 | 467 | 464 | 467 | +3 | +0.6 | 1,600 | |
464 | 466 | 464 | 464 | 0 | 0.0 | 900 | |
460 | 465 | 460 | 464 | +4 | +0.9 | 1,500 | |
457 | 464 | 450 | 460 | -1 | -0.2 | 7,400 | |
463 | 464 | 461 | 461 | +2 | +0.4 | 900 | |
459 | 463 | 457 | 459 | 0 | 0.0 | 2,900 | |
455 | 460 | 455 | 459 | +2 | +0.4 | 900 | |
454 | 460 | 454 | 457 | +3 | +0.7 | 2,400 | |
463 | 463 | 447 | 454 | -1 | -0.2 | 4,000 | |
455 | 457 | 455 | 455 | +2 | +0.4 | 700 | |
453 | 454 | 453 | 453 | 0 | 0.0 | 1,900 | |
459 | 460 | 453 | 453 | -7 | -1.5 | 12,500 | |
461 | 463 | 460 | 460 | -1 | -0.2 | 400 | |
459 | 461 | 459 | 461 | 0 | 0.0 | 700 | |
472 | 472 | 458 | 461 | -8 | -1.7 | 1,300 | |
467 | 474 | 458 | 469 | -5 | -1.1 | 2,400 | |
480 | 480 | 466 | 474 | +8 | +1.7 | 9,800 | |
456 | 466 | 456 | 466 | +6 | +1.3 | 1,500 | |
457 | 460 | 457 | 460 | 0 | 0.0 | 800 | |
462 | 462 | 460 | 460 | +4 | +0.9 | 2,000 | |
460 | 460 | 450 | 456 | -4 | -0.9 | 3,700 | |
461 | 465 | 460 | 460 | -9 | -1.9 | 8,500 | |
475 | 480 | 468 | 469 | -8 | -1.7 | 8,100 |