38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 503 | 505 | +6 | +1.2 | 1,600 | |
499 | 499 | 499 | 499 | +9 | +1.8 | 100 | |
488 | 490 | 488 | 490 | +2 | +0.4 | 200 | |
496 | 496 | 488 | 488 | -6 | -1.2 | 300 | |
497 | 497 | 489 | 494 | -1 | -0.2 | 4,200 | |
498 | 499 | 495 | 495 | -3 | -0.6 | 700 | |
495 | 498 | 495 | 498 | +3 | +0.6 | 800 | |
495 | 495 | 491 | 495 | +1 | +0.2 | 1,700 | |
492 | 494 | 489 | 494 | +2 | +0.4 | 1,700 | |
494 | 494 | 490 | 492 | -2 | -0.4 | 600 | |
492 | 494 | 490 | 494 | - | - | 1,100 | |
- | - | - | 494 | - | - | 0 | |
494 | 494 | 494 | 494 | +4 | +0.8 | 100 | |
494 | 494 | 490 | 490 | -4 | -0.8 | 1,900 | |
498 | 498 | 494 | 494 | 0 | 0.0 | 8,000 | |
500 | 500 | 494 | 494 | -6 | -1.2 | 800 | |
495 | 500 | 495 | 500 | +5 | +1.0 | 1,800 | |
494 | 496 | 494 | 495 | -3 | -0.6 | 1,500 | |
496 | 498 | 496 | 498 | -4 | -0.8 | 500 | |
500 | 505 | 498 | 502 | +3 | +0.6 | 4,600 | |
481 | 505 | 481 | 499 | +3 | +0.6 | 6,800 | |
520 | 520 | 496 | 496 | -24 | -4.6 | 12,100 | |
522 | 522 | 520 | 520 | -2 | -0.4 | 1,200 | |
525 | 525 | 522 | 522 | -5 | -0.9 | 600 | |
521 | 527 | 521 | 527 | -4 | -0.8 | 1,200 | |
527 | 531 | 527 | 531 | +5 | +1.0 | 1,700 | |
526 | 526 | 522 | 526 | 0 | 0.0 | 1,700 | |
529 | 529 | 524 | 526 | -3 | -0.6 | 2,600 | |
529 | 529 | 523 | 529 | -2 | -0.4 | 13,900 | |
527 | 531 | 525 | 531 | +7 | +1.3 | 13,700 |