38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 536 | 511 | 526 | -3 | -0.6 | 41,400 | |
527 | 550 | 518 | 529 | +6 | +1.1 | 93,000 | |
517 | 530 | 511 | 523 | +4 | +0.8 | 107,100 | |
506 | 525 | 504 | 519 | +13 | +2.6 | 85,500 | |
508 | 510 | 490 | 506 | +2 | +0.4 | 71,700 | |
499 | 520 | 483 | 504 | +14 | +2.9 | 83,200 | |
522 | 522 | 481 | 490 | -32 | -6.1 | 50,600 | |
477 | 542 | 475 | 522 | +45 | +9.4 | 151,700 | |
472 | 485 | 465 | 477 | +5 | +1.1 | 79,300 | |
462 | 475 | 460 | 472 | +9 | +1.9 | 36,100 | |
455 | 476 | 447 | 463 | +10 | +2.2 | 51,900 | |
454 | 480 | 450 | 453 | +8 | +1.8 | 108,100 | |
433 | 457 | 433 | 445 | +14 | +3.2 | 41,500 | |
434 | 443 | 424 | 431 | -3 | -0.7 | 28,500 | |
424 | 439 | 420 | 434 | +11 | +2.6 | 19,700 | |
424 | 431 | 413 | 423 | +5 | +1.2 | 28,700 | |
427 | 440 | 412 | 418 | -8 | -1.9 | 67,300 | |
422 | 428 | 420 | 426 | +4 | +0.9 | 26,700 | |
421 | 426 | 418 | 422 | +3 | +0.7 | 9,100 | |
422 | 430 | 419 | 419 | -10 | -2.3 | 21,100 | |
430 | 435 | 421 | 429 | -1 | -0.2 | 18,000 | |
429 | 433 | 424 | 430 | +6 | +1.4 | 38,100 | |
431 | 449 | 416 | 424 | -7 | -1.6 | 33,400 | |
424 | 433 | 420 | 431 | +5 | +1.2 | 18,300 | |
431 | 434 | 421 | 426 | -4 | -0.9 | 17,500 | |
434 | 440 | 422 | 430 | -5 | -1.1 | 20,100 | |
435 | 442 | 432 | 435 | -1 | -0.2 | 24,000 | |
447 | 448 | 432 | 436 | -8 | -1.8 | 28,600 | |
442 | 451 | 421 | 444 | -3 | -0.7 | 31,600 |