38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 467 | 468 | -6 | -1.3 | 5,900 | |
472 | 474 | 472 | 474 | +2 | +0.4 | 300 | |
472 | 472 | 465 | 472 | -1 | -0.2 | 2,500 | |
475 | 475 | 466 | 473 | 0 | 0.0 | 1,800 | |
472 | 485 | 472 | 473 | +1 | +0.2 | 3,700 | |
474 | 474 | 471 | 472 | +5 | +1.1 | 1,200 | |
469 | 469 | 467 | 467 | -2 | -0.4 | 600 | |
470 | 472 | 469 | 469 | -1 | -0.2 | 4,000 | |
470 | 470 | 470 | 470 | +2 | +0.4 | 600 | |
468 | 468 | 468 | 468 | 0 | 0.0 | 200 | |
470 | 474 | 468 | 468 | -1 | -0.2 | 3,200 | |
468 | 469 | 468 | 469 | +1 | +0.2 | 500 | |
467 | 469 | 467 | 468 | -6 | -1.3 | 1,400 | |
472 | 475 | 470 | 474 | +10 | +2.2 | 4,100 | |
463 | 464 | 463 | 464 | +4 | +0.9 | 300 | |
467 | 475 | 460 | 460 | -4 | -0.9 | 4,600 | |
464 | 464 | 464 | 464 | +3 | +0.7 | 200 | |
464 | 465 | 460 | 461 | -2 | -0.4 | 3,100 | |
463 | 463 | 463 | 463 | -6 | -1.3 | 100 | |
463 | 469 | 462 | 469 | +7 | +1.5 | 500 | |
470 | 471 | 462 | 462 | -3 | -0.6 | 5,700 | |
466 | 468 | 462 | 465 | 0 | 0.0 | 2,300 | |
467 | 467 | 465 | 465 | -2 | -0.4 | 500 | |
467 | 467 | 467 | 467 | +5 | +1.1 | 500 | |
462 | 464 | 461 | 462 | -1 | -0.2 | 2,500 | |
461 | 463 | 461 | 463 | - | - | 400 | |
- | - | - | 464 | - | - | 0 | |
460 | 464 | 459 | 464 | +5 | +1.1 | 1,100 | |
456 | 459 | 454 | 459 | +3 | +0.7 | 1,300 | |
459 | 459 | 456 | 456 | -1 | -0.2 | 1,600 |