38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 520 | 524 | -10 | -1.9 | 6,800 | |
530 | 537 | 526 | 534 | +8 | +1.5 | 12,200 | |
525 | 533 | 520 | 526 | -2 | -0.4 | 4,000 | |
527 | 528 | 527 | 528 | +7 | +1.3 | 1,000 | |
519 | 535 | 519 | 521 | +2 | +0.4 | 7,100 | |
516 | 522 | 515 | 519 | +7 | +1.4 | 5,900 | |
530 | 542 | 512 | 512 | -8 | -1.5 | 20,700 | |
514 | 520 | 498 | 520 | +24 | +4.8 | 14,900 | |
499 | 500 | 490 | 496 | -3 | -0.6 | 7,200 | |
504 | 504 | 496 | 499 | -1 | -0.2 | 9,000 | |
494 | 513 | 491 | 500 | +10 | +2.0 | 16,400 | |
485 | 490 | 481 | 490 | +9 | +1.9 | 5,200 | |
477 | 481 | 475 | 481 | +4 | +0.8 | 5,900 | |
482 | 482 | 477 | 477 | -5 | -1.0 | 8,900 | |
479 | 483 | 477 | 482 | +3 | +0.6 | 6,800 | |
475 | 479 | 473 | 479 | +4 | +0.8 | 4,100 | |
474 | 477 | 472 | 475 | +3 | +0.6 | 5,400 | |
471 | 482 | 470 | 472 | +1 | +0.2 | 6,100 | |
472 | 476 | 470 | 471 | 0 | 0.0 | 5,300 | |
472 | 474 | 470 | 471 | -1 | -0.2 | 5,700 | |
471 | 472 | 471 | 472 | +1 | +0.2 | 7,000 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 300 | |
474 | 474 | 468 | 471 | -3 | -0.6 | 1,900 | |
475 | 475 | 470 | 474 | -1 | -0.2 | 2,400 | |
480 | 480 | 471 | 475 | -5 | -1.0 | 2,000 | |
479 | 481 | 479 | 480 | +2 | +0.4 | 1,500 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 1,100 | |
473 | 483 | 473 | 480 | +9 | +1.9 | 5,500 | |
471 | 471 | 467 | 471 | 0 | 0.0 | 800 | |
468 | 471 | 468 | 471 | +3 | +0.6 | 300 |