38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 438 | 441 | +3 | +0.7 | 1,800 | |
439 | 439 | 438 | 438 | +2 | +0.5 | 200 | |
438 | 438 | 436 | 436 | -2 | -0.5 | 400 | |
434 | 438 | 434 | 438 | +5 | +1.2 | 200 | |
433 | 435 | 430 | 433 | 0 | 0.0 | 1,300 | |
442 | 442 | 433 | 433 | -1 | -0.2 | 900 | |
434 | 434 | 434 | 434 | 0 | 0.0 | 200 | |
432 | 435 | 432 | 434 | -6 | -1.4 | 600 | |
433 | 440 | 433 | 440 | +11 | +2.6 | 2,500 | |
433 | 433 | 429 | 429 | -4 | -0.9 | 400 | |
438 | 438 | 431 | 433 | -6 | -1.4 | 1,800 | |
436 | 439 | 436 | 439 | -2 | -0.5 | 1,700 | |
442 | 443 | 441 | 441 | -1 | -0.2 | 2,800 | |
441 | 442 | 441 | 442 | +2 | +0.5 | 500 | |
439 | 440 | 439 | 440 | +1 | +0.2 | 2,100 | |
436 | 439 | 436 | 439 | 0 | 0.0 | 500 | |
438 | 439 | 438 | 439 | +3 | +0.7 | 2,900 | |
438 | 438 | 436 | 436 | +1 | +0.2 | 300 | |
434 | 435 | 434 | 435 | +1 | +0.2 | 400 | |
438 | 438 | 434 | 434 | -4 | -0.9 | 2,500 | |
438 | 438 | 435 | 438 | -1 | -0.2 | 1,600 | |
432 | 439 | 432 | 439 | +8 | +1.9 | 1,300 | |
431 | 431 | 431 | 431 | 0 | 0.0 | 900 | |
432 | 432 | 431 | 431 | -1 | -0.2 | 1,100 | |
431 | 433 | 431 | 432 | +2 | +0.5 | 1,800 | |
431 | 431 | 430 | 430 | -1 | -0.2 | 200 | |
431 | 431 | 431 | 431 | +1 | +0.2 | 100 | |
430 | 430 | 430 | 430 | +1 | +0.2 | 300 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 1,400 | |
428 | 429 | 428 | 429 | - | - | 200 |